currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-RSD e RSD-KWD - 2026

Tassi di cambio tra KWD-RSD e RSD-KWD - 2026

Tassi di cambio tra KWD-RSD e RSD-KWD

Consulta qui di seguito i tassi di cambio per KWD-RSD e RSD-KWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KWD = 326,1135 RSD
1 RSD = 0,0031 KWD
1A 2A 3A

Jan 2026

DataKWD-RSDRSD-KWD
01 gen 2026 1 KWD = 324.8721 RSD 1 RSD = 0.0031 KWD
02 gen 2026 1 KWD = 325.4642 RSD 1 RSD = 0.0031 KWD
03 gen 2026 1 KWD = 325.3798 RSD 1 RSD = 0.0031 KWD
04 gen 2026 1 KWD = 325.3798 RSD 1 RSD = 0.0031 KWD
05 gen 2026 1 KWD = 326.6631 RSD 1 RSD = 0.0031 KWD
06 gen 2026 1 KWD = 326.0969 RSD 1 RSD = 0.0031 KWD
07 gen 2026 1 KWD = 326.6332 RSD 1 RSD = 0.0031 KWD
08 gen 2026 1 KWD = 326.877 RSD 1 RSD = 0.0031 KWD
09 gen 2026 1 KWD = 327.5759 RSD 1 RSD = 0.0031 KWD
10 gen 2026 1 KWD = 328.3196 RSD 1 RSD = 0.003 KWD
11 gen 2026 1 KWD = 327.8827 RSD 1 RSD = 0.003 KWD
12 gen 2026 1 KWD = 326.4365 RSD 1 RSD = 0.0031 KWD
13 gen 2026 1 KWD = 327.0287 RSD 1 RSD = 0.0031 KWD
14 gen 2026 1 KWD = 326.82 RSD 1 RSD = 0.0031 KWD
15 gen 2026 1 KWD = 327.5732 RSD 1 RSD = 0.0031 KWD
16 gen 2026 1 KWD = 327.9553 RSD 1 RSD = 0.003 KWD
17 gen 2026 1 KWD = 328.2911 RSD 1 RSD = 0.003 KWD
18 gen 2026 1 KWD = 328.2911 RSD 1 RSD = 0.003 KWD
19 gen 2026 1 KWD = 327.6515 RSD 1 RSD = 0.0031 KWD
20 gen 2026 1 KWD = 325.3766 RSD 1 RSD = 0.0031 KWD
21 gen 2026 1 KWD = 325.7369 RSD 1 RSD = 0.0031 KWD
22 gen 2026 1 KWD = 326.2082 RSD 1 RSD = 0.0031 KWD
23 gen 2026 1 KWD = 325.6376 RSD 1 RSD = 0.0031 KWD
24 gen 2026 1 KWD = 323.9249 RSD 1 RSD = 0.0031 KWD
25 gen 2026 1 KWD = 323.9249 RSD 1 RSD = 0.0031 KWD
26 gen 2026 1 KWD = 322.9969 RSD 1 RSD = 0.0031 KWD
27 gen 2026 1 KWD = 321.4783 RSD 1 RSD = 0.0031 KWD
28 gen 2026 1 KWD = 319.7238 RSD 1 RSD = 0.0031 KWD
29 gen 2026 1 KWD = 320.3992 RSD 1 RSD = 0.0031 KWD
30 gen 2026 1 KWD = 321.0673 RSD 1 RSD = 0.0031 KWD
31 gen 2026 1 KWD = 321.895 RSD 1 RSD = 0.0031 KWD

Feb 2026

DataKWD-RSDRSD-KWD
01 feb 2026 1 KWD = 322.6708 RSD 1 RSD = 0.0031 KWD
02 feb 2026 1 KWD = 322.4481 RSD 1 RSD = 0.0031 KWD
03 feb 2026 1 KWD = 324.0478 RSD 1 RSD = 0.0031 KWD
04 feb 2026 1 KWD = 323.0939 RSD 1 RSD = 0.0031 KWD
05 feb 2026 1 KWD = 323.6941 RSD 1 RSD = 0.0031 KWD
06 feb 2026 1 KWD = 323.8917 RSD 1 RSD = 0.0031 KWD
07 feb 2026 1 KWD = 324.0552 RSD 1 RSD = 0.0031 KWD
08 feb 2026 1 KWD = 323.1288 RSD 1 RSD = 0.0031 KWD
09 feb 2026 1 KWD = 321.6905 RSD 1 RSD = 0.0031 KWD
10 feb 2026 1 KWD = 321.4043 RSD 1 RSD = 0.0031 KWD
11 feb 2026 1 KWD = 321.3802 RSD 1 RSD = 0.0031 KWD
12 feb 2026 1 KWD = 322.4083 RSD 1 RSD = 0.0031 KWD
13 feb 2026 1 KWD = 322.5529 RSD 1 RSD = 0.0031 KWD
14 feb 2026 1 KWD = 322.5888 RSD 1 RSD = 0.0031 KWD
15 feb 2026 1 KWD = 322.5888 RSD 1 RSD = 0.0031 KWD
16 feb 2026 1 KWD = 323.1627 RSD 1 RSD = 0.0031 KWD
17 feb 2026 1 KWD = 323.9809 RSD 1 RSD = 0.0031 KWD
18 feb 2026 1 KWD = 323.4338 RSD 1 RSD = 0.0031 KWD
19 feb 2026 1 KWD = 325.0568 RSD 1 RSD = 0.0031 KWD
20 feb 2026 1 KWD = 325.2014 RSD 1 RSD = 0.0031 KWD
21 feb 2026 1 KWD = 324.6697 RSD 1 RSD = 0.0031 KWD
22 feb 2026 1 KWD = 324.6697 RSD 1 RSD = 0.0031 KWD
23 feb 2026 1 KWD = 324.9918 RSD 1 RSD = 0.0031 KWD
24 feb 2026 1 KWD = 325.0268 RSD 1 RSD = 0.0031 KWD
25 feb 2026 1 KWD = 324.8874 RSD 1 RSD = 0.0031 KWD
26 feb 2026 1 KWD = 324.2209 RSD 1 RSD = 0.0031 KWD
27 feb 2026 1 KWD = 324.3947 RSD 1 RSD = 0.0031 KWD
28 feb 2026 1 KWD = 323.9714 RSD 1 RSD = 0.0031 KWD

Mar 2026

DataKWD-RSDRSD-KWD
01 mar 2026 1 KWD = 323.9714 RSD 1 RSD = 0.0031 KWD
02 mar 2026 1 KWD = 326.0009 RSD 1 RSD = 0.0031 KWD
03 mar 2026 1 KWD = 328.9685 RSD 1 RSD = 0.003 KWD
04 mar 2026 1 KWD = 327.7515 RSD 1 RSD = 0.0031 KWD
05 mar 2026 1 KWD = 328.5993 RSD 1 RSD = 0.003 KWD
06 mar 2026 1 KWD = 329.7751 RSD 1 RSD = 0.003 KWD
07 mar 2026 1 KWD = 328.3743 RSD 1 RSD = 0.003 KWD
08 mar 2026 1 KWD = 328.3743 RSD 1 RSD = 0.003 KWD
09 mar 2026 1 KWD = 329.7317 RSD 1 RSD = 0.003 KWD
10 mar 2026 1 KWD = 329.0783 RSD 1 RSD = 0.003 KWD
11 mar 2026 1 KWD = 330.1469 RSD 1 RSD = 0.003 KWD
12 mar 2026 1 KWD = 331.6642 RSD 1 RSD = 0.003 KWD
13 mar 2026 1 KWD = 333.5307 RSD 1 RSD = 0.003 KWD
14 mar 2026 1 KWD = 332.8628 RSD 1 RSD = 0.003 KWD
15 mar 2026 1 KWD = 332.8628 RSD 1 RSD = 0.003 KWD
16 mar 2026 1 KWD = 333.4157 RSD 1 RSD = 0.003 KWD
17 mar 2026 1 KWD = 332.4586 RSD 1 RSD = 0.003 KWD
18 mar 2026 1 KWD = 332.0765 RSD 1 RSD = 0.003 KWD
19 mar 2026 1 KWD = 333.4407 RSD 1 RSD = 0.003 KWD
20 mar 2026 1 KWD = 331.5131 RSD 1 RSD = 0.003 KWD
21 mar 2026 1 KWD = 330.5088 RSD 1 RSD = 0.003 KWD
22 mar 2026 1 KWD = 330.5088 RSD 1 RSD = 0.003 KWD
23 mar 2026 1 KWD = 331.2047 RSD 1 RSD = 0.003 KWD
24 mar 2026 1 KWD = 330.9325 RSD 1 RSD = 0.003 KWD
25 mar 2026 1 KWD = 330.5258 RSD 1 RSD = 0.003 KWD
26 mar 2026 1 KWD = 331.2766 RSD 1 RSD = 0.003 KWD
27 mar 2026 1 KWD = 331.178 RSD 1 RSD = 0.003 KWD
28 mar 2026 1 KWD = 330.6742 RSD 1 RSD = 0.003 KWD
29 mar 2026 1 KWD = 330.241 RSD 1 RSD = 0.003 KWD
30 mar 2026 1 KWD = 330.612 RSD 1 RSD = 0.003 KWD
31 mar 2026 1 KWD = 329.9736 RSD 1 RSD = 0.003 KWD

Apr 2026

DataKWD-RSDRSD-KWD
01 apr 2026 1 KWD = 327.1485 RSD 1 RSD = 0.0031 KWD
02 apr 2026 1 KWD = 329.5991 RSD 1 RSD = 0.003 KWD
03 apr 2026 1 KWD = 328.9987 RSD 1 RSD = 0.003 KWD
04 apr 2026 1 KWD = 329.4164 RSD 1 RSD = 0.003 KWD
05 apr 2026 1 KWD = 329.4164 RSD 1 RSD = 0.003 KWD
06 apr 2026 1 KWD = 329.1471 RSD 1 RSD = 0.003 KWD
07 apr 2026 1 KWD = 327.7191 RSD 1 RSD = 0.0031 KWD
08 apr 2026 1 KWD = 324.3977 RSD 1 RSD = 0.0031 KWD
09 apr 2026 1 KWD = 325.1187 RSD 1 RSD = 0.0031 KWD
10 apr 2026 1 KWD = 324.4877 RSD 1 RSD = 0.0031 KWD
11 apr 2026 1 KWD = 324.1282 RSD 1 RSD = 0.0031 KWD
12 apr 2026 1 KWD = 324.1282 RSD 1 RSD = 0.0031 KWD
13 apr 2026 1 KWD = 324.8946 RSD 1 RSD = 0.0031 KWD
14 apr 2026 1 KWD = 321.9694 RSD 1 RSD = 0.0031 KWD
15 apr 2026 1 KWD = 322.6361 RSD 1 RSD = 0.0031 KWD
16 apr 2026 1 KWD = 322.9334 RSD 1 RSD = 0.0031 KWD
17 apr 2026 1 KWD = 322.7104 RSD 1 RSD = 0.0031 KWD
18 apr 2026 1 KWD = 323.2083 RSD 1 RSD = 0.0031 KWD
19 apr 2026 1 KWD = 323.2083 RSD 1 RSD = 0.0031 KWD
20 apr 2026 1 KWD = 323.306 RSD 1 RSD = 0.0031 KWD
21 apr 2026 1 KWD = 323.9877 RSD 1 RSD = 0.0031 KWD
22 apr 2026 1 KWD = 324.4329 RSD 1 RSD = 0.0031 KWD
23 apr 2026 1 KWD = 325.4109 RSD 1 RSD = 0.0031 KWD
24 apr 2026 1 KWD = 325.6294 RSD 1 RSD = 0.0031 KWD
25 apr 2026 1 KWD = 325.4683 RSD 1 RSD = 0.0031 KWD
26 apr 2026 1 KWD = 325.4683 RSD 1 RSD = 0.0031 KWD
27 apr 2026 1 KWD = 324.6783 RSD 1 RSD = 0.0031 KWD
28 apr 2026 1 KWD = 326.3828 RSD 1 RSD = 0.0031 KWD
29 apr 2026 1 KWD = 325.9017 RSD 1 RSD = 0.0031 KWD
30 apr 2026 1 KWD = 325.6819 RSD 1 RSD = 0.0031 KWD

May 2026

DataKWD-RSDRSD-KWD
01 mag 2026 1 KWD = 325.4771 RSD 1 RSD = 0.0031 KWD
02 mag 2026 1 KWD = 325.7718 RSD 1 RSD = 0.0031 KWD
03 mag 2026 1 KWD = 325.7718 RSD 1 RSD = 0.0031 KWD
04 mag 2026 1 KWD = 325.8429 RSD 1 RSD = 0.0031 KWD
05 mag 2026 1 KWD = 325.8623 RSD 1 RSD = 0.0031 KWD
06 mag 2026 1 KWD = 323.5535 RSD 1 RSD = 0.0031 KWD
07 mag 2026 1 KWD = 324.2052 RSD 1 RSD = 0.0031 KWD
08 mag 2026 1 KWD = 324.389 RSD 1 RSD = 0.0031 KWD
09 mag 2026 1 KWD = 323.4216 RSD 1 RSD = 0.0031 KWD
10 mag 2026 1 KWD = 323.4216 RSD 1 RSD = 0.0031 KWD
11 mag 2026 1 KWD = 323.8664 RSD 1 RSD = 0.0031 KWD
12 mag 2026 1 KWD = 324.5022 RSD 1 RSD = 0.0031 KWD
13 mag 2026 1 KWD = 324.9735 RSD 1 RSD = 0.0031 KWD
14 mag 2026 1 KWD = 325.346 RSD 1 RSD = 0.0031 KWD

Informazioni sui tassi di cambio tra KWD-RSD e RSD-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats