currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-SBD e SBD-KWD - 2026

Tassi di cambio tra KWD-SBD e SBD-KWD - 2026

Tassi di cambio tra KWD-SBD e SBD-KWD

Consulta qui di seguito i tassi di cambio per KWD-SBD e SBD-KWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KWD = 26,2247 SBD
1 SBD = 0,0381 KWD
1A 2A 3A

Jan 2026

DataKWD-SBDSBD-KWD
01 gen 2026 1 KWD = 26.4449 SBD 1 SBD = 0.0378 KWD
02 gen 2026 1 KWD = 26.4698 SBD 1 SBD = 0.0378 KWD
03 gen 2026 1 KWD = 26.4983 SBD 1 SBD = 0.0377 KWD
04 gen 2026 1 KWD = 26.4983 SBD 1 SBD = 0.0377 KWD
05 gen 2026 1 KWD = 26.4999 SBD 1 SBD = 0.0377 KWD
06 gen 2026 1 KWD = 26.5441 SBD 1 SBD = 0.0377 KWD
07 gen 2026 1 KWD = 26.4475 SBD 1 SBD = 0.0378 KWD
08 gen 2026 1 KWD = 27.9608 SBD 1 SBD = 0.0358 KWD
09 gen 2026 1 KWD = 26.4212 SBD 1 SBD = 0.0378 KWD
10 gen 2026 1 KWD = 26.4406 SBD 1 SBD = 0.0378 KWD
11 gen 2026 1 KWD = 26.4406 SBD 1 SBD = 0.0378 KWD
12 gen 2026 1 KWD = 26.4277 SBD 1 SBD = 0.0378 KWD
13 gen 2026 1 KWD = 26.3847 SBD 1 SBD = 0.0379 KWD
14 gen 2026 1 KWD = 26.4019 SBD 1 SBD = 0.0379 KWD
15 gen 2026 1 KWD = 26.3677 SBD 1 SBD = 0.0379 KWD
16 gen 2026 1 KWD = 26.3916 SBD 1 SBD = 0.0379 KWD
17 gen 2026 1 KWD = 26.377 SBD 1 SBD = 0.0379 KWD
18 gen 2026 1 KWD = 26.377 SBD 1 SBD = 0.0379 KWD
19 gen 2026 1 KWD = 26.3711 SBD 1 SBD = 0.0379 KWD
20 gen 2026 1 KWD = 26.4157 SBD 1 SBD = 0.0379 KWD
21 gen 2026 1 KWD = 26.4604 SBD 1 SBD = 0.0378 KWD
22 gen 2026 1 KWD = 26.4466 SBD 1 SBD = 0.0378 KWD
23 gen 2026 1 KWD = 26.4493 SBD 1 SBD = 0.0378 KWD
24 gen 2026 1 KWD = 26.5128 SBD 1 SBD = 0.0377 KWD
25 gen 2026 1 KWD = 26.5128 SBD 1 SBD = 0.0377 KWD
26 gen 2026 1 KWD = 26.4751 SBD 1 SBD = 0.0378 KWD
27 gen 2026 1 KWD = 26.3619 SBD 1 SBD = 0.0379 KWD
28 gen 2026 1 KWD = 26.3598 SBD 1 SBD = 0.0379 KWD
29 gen 2026 1 KWD = 26.3426 SBD 1 SBD = 0.038 KWD
30 gen 2026 1 KWD = 26.271 SBD 1 SBD = 0.0381 KWD
31 gen 2026 1 KWD = 26.2336 SBD 1 SBD = 0.0381 KWD

Feb 2026

DataKWD-SBDSBD-KWD
01 feb 2026 1 KWD = 26.2336 SBD 1 SBD = 0.0381 KWD
02 feb 2026 1 KWD = 26.2174 SBD 1 SBD = 0.0381 KWD
03 feb 2026 1 KWD = 26.2146 SBD 1 SBD = 0.0381 KWD
04 feb 2026 1 KWD = 26.2172 SBD 1 SBD = 0.0381 KWD
05 feb 2026 1 KWD = 26.2368 SBD 1 SBD = 0.0381 KWD
06 feb 2026 1 KWD = 26.2182 SBD 1 SBD = 0.0381 KWD
07 feb 2026 1 KWD = 26.2301 SBD 1 SBD = 0.0381 KWD
08 feb 2026 1 KWD = 26.2301 SBD 1 SBD = 0.0381 KWD
09 feb 2026 1 KWD = 26.2284 SBD 1 SBD = 0.0381 KWD
10 feb 2026 1 KWD = 26.2332 SBD 1 SBD = 0.0381 KWD
11 feb 2026 1 KWD = 26.2583 SBD 1 SBD = 0.0381 KWD
12 feb 2026 1 KWD = 26.2479 SBD 1 SBD = 0.0381 KWD
13 feb 2026 1 KWD = 26.2085 SBD 1 SBD = 0.0382 KWD
14 feb 2026 1 KWD = 26.2391 SBD 1 SBD = 0.0381 KWD
15 feb 2026 1 KWD = 26.2391 SBD 1 SBD = 0.0381 KWD
16 feb 2026 1 KWD = 26.2383 SBD 1 SBD = 0.0381 KWD
17 feb 2026 1 KWD = 26.2555 SBD 1 SBD = 0.0381 KWD
18 feb 2026 1 KWD = 26.2714 SBD 1 SBD = 0.0381 KWD
19 feb 2026 1 KWD = 26.2246 SBD 1 SBD = 0.0381 KWD
20 feb 2026 1 KWD = 26.2363 SBD 1 SBD = 0.0381 KWD
21 feb 2026 1 KWD = 26.2348 SBD 1 SBD = 0.0381 KWD
22 feb 2026 1 KWD = 26.2348 SBD 1 SBD = 0.0381 KWD
23 feb 2026 1 KWD = 26.2246 SBD 1 SBD = 0.0381 KWD
24 feb 2026 1 KWD = 26.2203 SBD 1 SBD = 0.0381 KWD
25 feb 2026 1 KWD = 26.228 SBD 1 SBD = 0.0381 KWD
26 feb 2026 1 KWD = 26.2584 SBD 1 SBD = 0.0381 KWD
27 feb 2026 1 KWD = 26.2525 SBD 1 SBD = 0.0381 KWD
28 feb 2026 1 KWD = 26.2451 SBD 1 SBD = 0.0381 KWD

Mar 2026

DataKWD-SBDSBD-KWD
01 mar 2026 1 KWD = 26.2451 SBD 1 SBD = 0.0381 KWD
02 mar 2026 1 KWD = 26.1904 SBD 1 SBD = 0.0382 KWD
03 mar 2026 1 KWD = 26.193 SBD 1 SBD = 0.0382 KWD
04 mar 2026 1 KWD = 26.1539 SBD 1 SBD = 0.0382 KWD
05 mar 2026 1 KWD = 26.1825 SBD 1 SBD = 0.0382 KWD
06 mar 2026 1 KWD = 26.1638 SBD 1 SBD = 0.0382 KWD
07 mar 2026 1 KWD = 26.1629 SBD 1 SBD = 0.0382 KWD
08 mar 2026 1 KWD = 26.1629 SBD 1 SBD = 0.0382 KWD
09 mar 2026 1 KWD = 26.1242 SBD 1 SBD = 0.0383 KWD
10 mar 2026 1 KWD = 26.2383 SBD 1 SBD = 0.0381 KWD
11 mar 2026 1 KWD = 26.25 SBD 1 SBD = 0.0381 KWD
12 mar 2026 1 KWD = 26.2246 SBD 1 SBD = 0.0381 KWD
13 mar 2026 1 KWD = 26.2166 SBD 1 SBD = 0.0381 KWD
14 mar 2026 1 KWD = 26.1903 SBD 1 SBD = 0.0382 KWD
15 mar 2026 1 KWD = 26.1903 SBD 1 SBD = 0.0382 KWD
16 mar 2026 1 KWD = 26.2519 SBD 1 SBD = 0.0381 KWD
17 mar 2026 1 KWD = 26.2518 SBD 1 SBD = 0.0381 KWD
18 mar 2026 1 KWD = 26.2348 SBD 1 SBD = 0.0381 KWD
19 mar 2026 1 KWD = 26.2428 SBD 1 SBD = 0.0381 KWD
20 mar 2026 1 KWD = 26.2684 SBD 1 SBD = 0.0381 KWD
21 mar 2026 1 KWD = 26.2636 SBD 1 SBD = 0.0381 KWD
22 mar 2026 1 KWD = 26.2636 SBD 1 SBD = 0.0381 KWD
23 mar 2026 1 KWD = 26.2654 SBD 1 SBD = 0.0381 KWD
24 mar 2026 1 KWD = 26.2802 SBD 1 SBD = 0.0381 KWD
25 mar 2026 1 KWD = 26.2467 SBD 1 SBD = 0.0381 KWD
26 mar 2026 1 KWD = 26.1624 SBD 1 SBD = 0.0382 KWD
27 mar 2026 1 KWD = 26.1162 SBD 1 SBD = 0.0383 KWD
28 mar 2026 1 KWD = 26.1181 SBD 1 SBD = 0.0383 KWD
29 mar 2026 1 KWD = 26.1181 SBD 1 SBD = 0.0383 KWD
30 mar 2026 1 KWD = 26.0235 SBD 1 SBD = 0.0384 KWD
31 mar 2026 1 KWD = 25.9781 SBD 1 SBD = 0.0385 KWD

Apr 2026

DataKWD-SBDSBD-KWD
01 apr 2026 1 KWD = 26.0134 SBD 1 SBD = 0.0384 KWD
02 apr 2026 1 KWD = 25.892 SBD 1 SBD = 0.0386 KWD
03 apr 2026 1 KWD = 25.9869 SBD 1 SBD = 0.0385 KWD
04 apr 2026 1 KWD = 25.9868 SBD 1 SBD = 0.0385 KWD
05 apr 2026 1 KWD = 25.9868 SBD 1 SBD = 0.0385 KWD
06 apr 2026 1 KWD = 25.9868 SBD 1 SBD = 0.0385 KWD
07 apr 2026 1 KWD = 25.9733 SBD 1 SBD = 0.0385 KWD
08 apr 2026 1 KWD = 26.0363 SBD 1 SBD = 0.0384 KWD
09 apr 2026 1 KWD = 26.0453 SBD 1 SBD = 0.0384 KWD
10 apr 2026 1 KWD = 26.0633 SBD 1 SBD = 0.0384 KWD
11 apr 2026 1 KWD = 26.1043 SBD 1 SBD = 0.0383 KWD
12 apr 2026 1 KWD = 26.1043 SBD 1 SBD = 0.0383 KWD
13 apr 2026 1 KWD = 26.078 SBD 1 SBD = 0.0383 KWD
14 apr 2026 1 KWD = 26.0455 SBD 1 SBD = 0.0384 KWD
15 apr 2026 1 KWD = 26.0529 SBD 1 SBD = 0.0384 KWD
16 apr 2026 1 KWD = 26.0928 SBD 1 SBD = 0.0383 KWD
17 apr 2026 1 KWD = 26.0583 SBD 1 SBD = 0.0384 KWD
18 apr 2026 1 KWD = 26.0593 SBD 1 SBD = 0.0384 KWD
19 apr 2026 1 KWD = 26.0593 SBD 1 SBD = 0.0384 KWD
20 apr 2026 1 KWD = 26.0584 SBD 1 SBD = 0.0384 KWD
21 apr 2026 1 KWD = 26.104 SBD 1 SBD = 0.0383 KWD
22 apr 2026 1 KWD = 26.0838 SBD 1 SBD = 0.0383 KWD
23 apr 2026 1 KWD = 26.1295 SBD 1 SBD = 0.0383 KWD
24 apr 2026 1 KWD = 26.1505 SBD 1 SBD = 0.0382 KWD
25 apr 2026 1 KWD = 26.1414 SBD 1 SBD = 0.0383 KWD
26 apr 2026 1 KWD = 26.1414 SBD 1 SBD = 0.0383 KWD
27 apr 2026 1 KWD = 26.1415 SBD 1 SBD = 0.0383 KWD
28 apr 2026 1 KWD = 26.1453 SBD 1 SBD = 0.0382 KWD
29 apr 2026 1 KWD = 26.0735 SBD 1 SBD = 0.0384 KWD
30 apr 2026 1 KWD = 26.1343 SBD 1 SBD = 0.0383 KWD

May 2026

DataKWD-SBDSBD-KWD
01 mag 2026 1 KWD = 26.1922 SBD 1 SBD = 0.0382 KWD
02 mag 2026 1 KWD = 26.171 SBD 1 SBD = 0.0382 KWD
03 mag 2026 1 KWD = 26.171 SBD 1 SBD = 0.0382 KWD
04 mag 2026 1 KWD = 26.1031 SBD 1 SBD = 0.0383 KWD
05 mag 2026 1 KWD = 26.047 SBD 1 SBD = 0.0384 KWD
06 mag 2026 1 KWD = 26.0907 SBD 1 SBD = 0.0383 KWD
07 mag 2026 1 KWD = 26.0583 SBD 1 SBD = 0.0384 KWD
08 mag 2026 1 KWD = 26.1101 SBD 1 SBD = 0.0383 KWD
09 mag 2026 1 KWD = 26.0658 SBD 1 SBD = 0.0384 KWD
10 mag 2026 1 KWD = 26.0658 SBD 1 SBD = 0.0384 KWD
11 mag 2026 1 KWD = 26.0472 SBD 1 SBD = 0.0384 KWD
12 mag 2026 1 KWD = 26.0745 SBD 1 SBD = 0.0384 KWD
13 mag 2026 1 KWD = 26.0377 SBD 1 SBD = 0.0384 KWD
14 mag 2026 1 KWD = 26.061 SBD 1 SBD = 0.0384 KWD
15 mag 2026 1 KWD = 25.9859 SBD 1 SBD = 0.0385 KWD

Informazioni sui tassi di cambio tra KWD-SBD e SBD-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats