> Tassi di cambio tra KWD-SGD e SGD-KWD - 2025

Tassi di cambio tra KWD-SGD e SGD-KWD - 2025

Tassi di cambio tra KWD-SGD e SGD-KWD

Consulta qui di seguito i tassi di cambio per KWD-SGD e SGD-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 4,3183 SGD

1 SGD = 0,2316 KWD

1A 2A 3A

KWD rispetto a SGDSGD rispetto a KWD

Jan 2025

Data	KWD-SGD	SGD-KWD
01 gen 2025	1 KWD = 4.4134 SGD	1 SGD = 0.2266 KWD
02 gen 2025	1 KWD = 4.4256 SGD	1 SGD = 0.226 KWD
03 gen 2025	1 KWD = 4.4411 SGD	1 SGD = 0.2252 KWD
04 gen 2025	1 KWD = 4.442 SGD	1 SGD = 0.2251 KWD
05 gen 2025	1 KWD = 4.442 SGD	1 SGD = 0.2251 KWD
06 gen 2025	1 KWD = 4.4101 SGD	1 SGD = 0.2268 KWD
07 gen 2025	1 KWD = 4.4188 SGD	1 SGD = 0.2263 KWD
08 gen 2025	1 KWD = 4.4431 SGD	1 SGD = 0.2251 KWD
09 gen 2025	1 KWD = 4.4393 SGD	1 SGD = 0.2253 KWD
10 gen 2025	1 KWD = 4.4336 SGD	1 SGD = 0.2255 KWD
11 gen 2025	1 KWD = 4.4418 SGD	1 SGD = 0.2251 KWD
12 gen 2025	1 KWD = 4.4418 SGD	1 SGD = 0.2251 KWD
13 gen 2025	1 KWD = 4.4682 SGD	1 SGD = 0.2238 KWD
14 gen 2025	1 KWD = 4.4385 SGD	1 SGD = 0.2253 KWD
15 gen 2025	1 KWD = 4.4319 SGD	1 SGD = 0.2256 KWD
16 gen 2025	1 KWD = 4.4338 SGD	1 SGD = 0.2255 KWD
17 gen 2025	1 KWD = 4.4334 SGD	1 SGD = 0.2256 KWD
18 gen 2025	1 KWD = 4.4324 SGD	1 SGD = 0.2256 KWD
19 gen 2025	1 KWD = 4.4353 SGD	1 SGD = 0.2255 KWD
20 gen 2025	1 KWD = 4.4237 SGD	1 SGD = 0.2261 KWD
21 gen 2025	1 KWD = 4.4098 SGD	1 SGD = 0.2268 KWD
22 gen 2025	1 KWD = 4.391 SGD	1 SGD = 0.2277 KWD
23 gen 2025	1 KWD = 4.3995 SGD	1 SGD = 0.2273 KWD
24 gen 2025	1 KWD = 4.3781 SGD	1 SGD = 0.2284 KWD
25 gen 2025	1 KWD = 4.3695 SGD	1 SGD = 0.2289 KWD
26 gen 2025	1 KWD = 4.3688 SGD	1 SGD = 0.2289 KWD
27 gen 2025	1 KWD = 4.3624 SGD	1 SGD = 0.2292 KWD
28 gen 2025	1 KWD = 4.3848 SGD	1 SGD = 0.2281 KWD
29 gen 2025	1 KWD = 4.3814 SGD	1 SGD = 0.2282 KWD
30 gen 2025	1 KWD = 4.3788 SGD	1 SGD = 0.2284 KWD
31 gen 2025	1 KWD = 4.398 SGD	1 SGD = 0.2274 KWD

Feb 2025

Data	KWD-SGD	SGD-KWD
01 feb 2025	1 KWD = 4.4 SGD	1 SGD = 0.2273 KWD
02 feb 2025	1 KWD = 4.3996 SGD	1 SGD = 0.2273 KWD
03 feb 2025	1 KWD = 4.4215 SGD	1 SGD = 0.2262 KWD
04 feb 2025	1 KWD = 4.3946 SGD	1 SGD = 0.2276 KWD
05 feb 2025	1 KWD = 4.3726 SGD	1 SGD = 0.2287 KWD
06 feb 2025	1 KWD = 4.3856 SGD	1 SGD = 0.228 KWD
07 feb 2025	1 KWD = 4.3794 SGD	1 SGD = 0.2283 KWD
08 feb 2025	1 KWD = 4.3857 SGD	1 SGD = 0.228 KWD
09 feb 2025	1 KWD = 4.3857 SGD	1 SGD = 0.228 KWD
10 feb 2025	1 KWD = 4.3845 SGD	1 SGD = 0.2281 KWD
11 feb 2025	1 KWD = 4.3871 SGD	1 SGD = 0.2279 KWD
12 feb 2025	1 KWD = 4.3804 SGD	1 SGD = 0.2283 KWD
13 feb 2025	1 KWD = 4.3735 SGD	1 SGD = 0.2286 KWD
14 feb 2025	1 KWD = 4.3491 SGD	1 SGD = 0.2299 KWD
15 feb 2025	1 KWD = 4.3432 SGD	1 SGD = 0.2302 KWD
16 feb 2025	1 KWD = 4.3432 SGD	1 SGD = 0.2302 KWD
17 feb 2025	1 KWD = 4.348 SGD	1 SGD = 0.23 KWD
18 feb 2025	1 KWD = 4.3499 SGD	1 SGD = 0.2299 KWD
19 feb 2025	1 KWD = 4.3499 SGD	1 SGD = 0.2299 KWD
20 feb 2025	1 KWD = 4.3504 SGD	1 SGD = 0.2299 KWD
21 feb 2025	1 KWD = 4.3316 SGD	1 SGD = 0.2309 KWD
22 feb 2025	1 KWD = 4.3263 SGD	1 SGD = 0.2311 KWD
23 feb 2025	1 KWD = 4.3263 SGD	1 SGD = 0.2311 KWD
24 feb 2025	1 KWD = 4.3381 SGD	1 SGD = 0.2305 KWD
25 feb 2025	1 KWD = 4.3406 SGD	1 SGD = 0.2304 KWD
26 feb 2025	1 KWD = 4.3386 SGD	1 SGD = 0.2305 KWD
27 feb 2025	1 KWD = 4.3475 SGD	1 SGD = 0.23 KWD
28 feb 2025	1 KWD = 4.362 SGD	1 SGD = 0.2293 KWD

Mar 2025

Data	KWD-SGD	SGD-KWD
01 mar 2025	1 KWD = 4.3773 SGD	1 SGD = 0.2284 KWD
02 mar 2025	1 KWD = 4.3659 SGD	1 SGD = 0.229 KWD
03 mar 2025	1 KWD = 4.3707 SGD	1 SGD = 0.2288 KWD
04 mar 2025	1 KWD = 4.345 SGD	1 SGD = 0.2301 KWD
05 mar 2025	1 KWD = 4.3336 SGD	1 SGD = 0.2308 KWD
06 mar 2025	1 KWD = 4.3245 SGD	1 SGD = 0.2312 KWD
07 mar 2025	1 KWD = 4.3181 SGD	1 SGD = 0.2316 KWD
08 mar 2025	1 KWD = 4.3209 SGD	1 SGD = 0.2314 KWD
09 mar 2025	1 KWD = 4.3199 SGD	1 SGD = 0.2315 KWD
10 mar 2025	1 KWD = 4.3132 SGD	1 SGD = 0.2318 KWD
11 mar 2025	1 KWD = 4.3228 SGD	1 SGD = 0.2313 KWD
12 mar 2025	1 KWD = 4.33 SGD	1 SGD = 0.2309 KWD
13 mar 2025	1 KWD = 4.3354 SGD	1 SGD = 0.2307 KWD
14 mar 2025	1 KWD = 4.3351 SGD	1 SGD = 0.2307 KWD
15 mar 2025	1 KWD = 4.3415 SGD	1 SGD = 0.2303 KWD
16 mar 2025	1 KWD = 4.3215 SGD	1 SGD = 0.2314 KWD
17 mar 2025	1 KWD = 4.3281 SGD	1 SGD = 0.231 KWD
18 mar 2025	1 KWD = 4.3195 SGD	1 SGD = 0.2315 KWD
19 mar 2025	1 KWD = 4.3251 SGD	1 SGD = 0.2312 KWD
20 mar 2025	1 KWD = 4.3292 SGD	1 SGD = 0.231 KWD
21 mar 2025	1 KWD = 4.3355 SGD	1 SGD = 0.2307 KWD
22 mar 2025	1 KWD = 4.3274 SGD	1 SGD = 0.2311 KWD
23 mar 2025	1 KWD = 4.3334 SGD	1 SGD = 0.2308 KWD
24 mar 2025	1 KWD = 4.3237 SGD	1 SGD = 0.2313 KWD
25 mar 2025	1 KWD = 4.3429 SGD	1 SGD = 0.2303 KWD
26 mar 2025	1 KWD = 4.3409 SGD	1 SGD = 0.2304 KWD
27 mar 2025	1 KWD = 4.3451 SGD	1 SGD = 0.2301 KWD
28 mar 2025	1 KWD = 4.3528 SGD	1 SGD = 0.2297 KWD
29 mar 2025	1 KWD = 4.3496 SGD	1 SGD = 0.2299 KWD
30 mar 2025	1 KWD = 4.3372 SGD	1 SGD = 0.2306 KWD
31 mar 2025	1 KWD = 4.3542 SGD	1 SGD = 0.2297 KWD

Apr 2025

Data	KWD-SGD	SGD-KWD
01 apr 2025	1 KWD = 4.353 SGD	1 SGD = 0.2297 KWD
02 apr 2025	1 KWD = 4.3567 SGD	1 SGD = 0.2295 KWD
03 apr 2025	1 KWD = 4.3526 SGD	1 SGD = 0.2297 KWD
04 apr 2025	1 KWD = 4.355 SGD	1 SGD = 0.2296 KWD
05 apr 2025	1 KWD = 4.3718 SGD	1 SGD = 0.2287 KWD
06 apr 2025	1 KWD = 4.3718 SGD	1 SGD = 0.2287 KWD
07 apr 2025	1 KWD = 4.3732 SGD	1 SGD = 0.2287 KWD
08 apr 2025	1 KWD = 4.3918 SGD	1 SGD = 0.2277 KWD
09 apr 2025	1 KWD = 4.3836 SGD	1 SGD = 0.2281 KWD
10 apr 2025	1 KWD = 4.3823 SGD	1 SGD = 0.2282 KWD
11 apr 2025	1 KWD = 4.3348 SGD	1 SGD = 0.2307 KWD
12 apr 2025	1 KWD = 4.3062 SGD	1 SGD = 0.2322 KWD
13 apr 2025	1 KWD = 4.2978 SGD	1 SGD = 0.2327 KWD
14 apr 2025	1 KWD = 4.2973 SGD	1 SGD = 0.2327 KWD
15 apr 2025	1 KWD = 4.2941 SGD	1 SGD = 0.2329 KWD
16 apr 2025	1 KWD = 4.2979 SGD	1 SGD = 0.2327 KWD
17 apr 2025	1 KWD = 4.2788 SGD	1 SGD = 0.2337 KWD
18 apr 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
19 apr 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
20 apr 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
21 apr 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
22 apr 2025	1 KWD = 4.2778 SGD	1 SGD = 0.2338 KWD
23 apr 2025	1 KWD = 4.2806 SGD	1 SGD = 0.2336 KWD
24 apr 2025	1 KWD = 4.2812 SGD	1 SGD = 0.2336 KWD
25 apr 2025	1 KWD = 4.2861 SGD	1 SGD = 0.2333 KWD
26 apr 2025	1 KWD = 4.2839 SGD	1 SGD = 0.2334 KWD
27 apr 2025	1 KWD = 4.284 SGD	1 SGD = 0.2334 KWD
28 apr 2025	1 KWD = 4.2826 SGD	1 SGD = 0.2335 KWD
29 apr 2025	1 KWD = 4.2763 SGD	1 SGD = 0.2338 KWD
30 apr 2025	1 KWD = 4.2615 SGD	1 SGD = 0.2347 KWD

May 2025

Data	KWD-SGD	SGD-KWD
01 mag 2025	1 KWD = 4.2683 SGD	1 SGD = 0.2343 KWD
02 mag 2025	1 KWD = 4.2254 SGD	1 SGD = 0.2367 KWD
03 mag 2025	1 KWD = 4.2385 SGD	1 SGD = 0.2359 KWD
04 mag 2025	1 KWD = 4.2385 SGD	1 SGD = 0.2359 KWD
05 mag 2025	1 KWD = 4.2043 SGD	1 SGD = 0.2379 KWD
06 mag 2025	1 KWD = 4.2053 SGD	1 SGD = 0.2378 KWD
07 mag 2025	1 KWD = 4.2109 SGD	1 SGD = 0.2375 KWD
08 mag 2025	1 KWD = 4.229 SGD	1 SGD = 0.2365 KWD
09 mag 2025	1 KWD = 4.2303 SGD	1 SGD = 0.2364 KWD
10 mag 2025	1 KWD = 4.2328 SGD	1 SGD = 0.2363 KWD
11 mag 2025	1 KWD = 4.2324 SGD	1 SGD = 0.2363 KWD
12 mag 2025	1 KWD = 4.2494 SGD	1 SGD = 0.2353 KWD
13 mag 2025	1 KWD = 4.242 SGD	1 SGD = 0.2357 KWD
14 mag 2025	1 KWD = 4.2225 SGD	1 SGD = 0.2368 KWD
15 mag 2025	1 KWD = 4.224 SGD	1 SGD = 0.2367 KWD
16 mag 2025	1 KWD = 4.2246 SGD	1 SGD = 0.2367 KWD
17 mag 2025	1 KWD = 4.2318 SGD	1 SGD = 0.2363 KWD
18 mag 2025	1 KWD = 4.2318 SGD	1 SGD = 0.2363 KWD
19 mag 2025	1 KWD = 4.212 SGD	1 SGD = 0.2374 KWD
20 mag 2025	1 KWD = 4.22 SGD	1 SGD = 0.237 KWD
21 mag 2025	1 KWD = 4.2038 SGD	1 SGD = 0.2379 KWD
22 mag 2025	1 KWD = 4.208 SGD	1 SGD = 0.2376 KWD
23 mag 2025	1 KWD = 4.1912 SGD	1 SGD = 0.2386 KWD
24 mag 2025	1 KWD = 4.1999 SGD	1 SGD = 0.2381 KWD
25 mag 2025	1 KWD = 4.1999 SGD	1 SGD = 0.2381 KWD
26 mag 2025	1 KWD = 4.1898 SGD	1 SGD = 0.2387 KWD
27 mag 2025	1 KWD = 4.1996 SGD	1 SGD = 0.2381 KWD
28 mag 2025	1 KWD = 4.197 SGD	1 SGD = 0.2383 KWD
29 mag 2025	1 KWD = 4.199 SGD	1 SGD = 0.2381 KWD
30 mag 2025	1 KWD = 4.2063 SGD	1 SGD = 0.2377 KWD
31 mag 2025	1 KWD = 4.2096 SGD	1 SGD = 0.2376 KWD

Jun 2025

Data	KWD-SGD	SGD-KWD
01 giu 2025	1 KWD = 4.2083 SGD	1 SGD = 0.2376 KWD
02 giu 2025	1 KWD = 4.1963 SGD	1 SGD = 0.2383 KWD
03 giu 2025	1 KWD = 4.2028 SGD	1 SGD = 0.2379 KWD
04 giu 2025	1 KWD = 4.2065 SGD	1 SGD = 0.2377 KWD
05 giu 2025	1 KWD = 4.1947 SGD	1 SGD = 0.2384 KWD
06 giu 2025	1 KWD = 4.194 SGD	1 SGD = 0.2384 KWD
07 giu 2025	1 KWD = 4.2082 SGD	1 SGD = 0.2376 KWD
08 giu 2025	1 KWD = 4.2082 SGD	1 SGD = 0.2376 KWD
09 giu 2025	1 KWD = 4.1959 SGD	1 SGD = 0.2383 KWD
10 giu 2025	1 KWD = 4.1989 SGD	1 SGD = 0.2382 KWD
11 giu 2025	1 KWD = 4.2019 SGD	1 SGD = 0.238 KWD
12 giu 2025	1 KWD = 4.1836 SGD	1 SGD = 0.239 KWD
13 giu 2025	1 KWD = 4.1948 SGD	1 SGD = 0.2384 KWD
14 giu 2025	1 KWD = 4.1862 SGD	1 SGD = 0.2389 KWD

Informazioni sui tassi di cambio tra KWD-SGD e SGD-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie