> Tassi di cambio tra KWD-SGD e SGD-KWD - 2026

Tassi di cambio tra KWD-SGD e SGD-KWD - 2026

Tassi di cambio tra KWD-SGD e SGD-KWD

Consulta qui di seguito i tassi di cambio per KWD-SGD e SGD-KWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KWD = 4,1484 SGD

1 SGD = 0,2411 KWD

1A 2A 3A

KWD rispetto a SGDSGD rispetto a KWD

Jan 2026

Data	KWD-SGD	SGD-KWD
01 gen 2026	1 KWD = 4.1817 SGD	1 SGD = 0.2391 KWD
02 gen 2026	1 KWD = 4.1843 SGD	1 SGD = 0.239 KWD
03 gen 2026	1 KWD = 4.1836 SGD	1 SGD = 0.239 KWD
04 gen 2026	1 KWD = 4.1836 SGD	1 SGD = 0.239 KWD
05 gen 2026	1 KWD = 4.1855 SGD	1 SGD = 0.2389 KWD
06 gen 2026	1 KWD = 4.1637 SGD	1 SGD = 0.2402 KWD
07 gen 2026	1 KWD = 4.1686 SGD	1 SGD = 0.2399 KWD
08 gen 2026	1 KWD = 4.1785 SGD	1 SGD = 0.2393 KWD
09 gen 2026	1 KWD = 4.1843 SGD	1 SGD = 0.239 KWD
10 gen 2026	1 KWD = 4.1856 SGD	1 SGD = 0.2389 KWD
11 gen 2026	1 KWD = 4.1858 SGD	1 SGD = 0.2389 KWD
12 gen 2026	1 KWD = 4.1803 SGD	1 SGD = 0.2392 KWD
13 gen 2026	1 KWD = 4.1818 SGD	1 SGD = 0.2391 KWD
14 gen 2026	1 KWD = 4.1807 SGD	1 SGD = 0.2392 KWD
15 gen 2026	1 KWD = 4.1789 SGD	1 SGD = 0.2393 KWD
16 gen 2026	1 KWD = 4.181 SGD	1 SGD = 0.2392 KWD
17 gen 2026	1 KWD = 4.184 SGD	1 SGD = 0.239 KWD
18 gen 2026	1 KWD = 4.184 SGD	1 SGD = 0.239 KWD
19 gen 2026	1 KWD = 4.1723 SGD	1 SGD = 0.2397 KWD
20 gen 2026	1 KWD = 4.1706 SGD	1 SGD = 0.2398 KWD
21 gen 2026	1 KWD = 4.1725 SGD	1 SGD = 0.2397 KWD
22 gen 2026	1 KWD = 4.1741 SGD	1 SGD = 0.2396 KWD
23 gen 2026	1 KWD = 4.1646 SGD	1 SGD = 0.2401 KWD
24 gen 2026	1 KWD = 4.1537 SGD	1 SGD = 0.2408 KWD
25 gen 2026	1 KWD = 4.1537 SGD	1 SGD = 0.2408 KWD
26 gen 2026	1 KWD = 4.1406 SGD	1 SGD = 0.2415 KWD
27 gen 2026	1 KWD = 4.1299 SGD	1 SGD = 0.2421 KWD
28 gen 2026	1 KWD = 4.1152 SGD	1 SGD = 0.243 KWD
29 gen 2026	1 KWD = 4.1247 SGD	1 SGD = 0.2424 KWD
30 gen 2026	1 KWD = 4.133 SGD	1 SGD = 0.242 KWD
31 gen 2026	1 KWD = 4.1376 SGD	1 SGD = 0.2417 KWD

Feb 2026

Data	KWD-SGD	SGD-KWD
01 feb 2026	1 KWD = 4.1399 SGD	1 SGD = 0.2416 KWD
02 feb 2026	1 KWD = 4.1377 SGD	1 SGD = 0.2417 KWD
03 feb 2026	1 KWD = 4.1361 SGD	1 SGD = 0.2418 KWD
04 feb 2026	1 KWD = 4.1356 SGD	1 SGD = 0.2418 KWD
05 feb 2026	1 KWD = 4.1421 SGD	1 SGD = 0.2414 KWD
06 feb 2026	1 KWD = 4.1431 SGD	1 SGD = 0.2414 KWD
07 feb 2026	1 KWD = 4.1434 SGD	1 SGD = 0.2413 KWD
08 feb 2026	1 KWD = 4.1434 SGD	1 SGD = 0.2413 KWD
09 feb 2026	1 KWD = 4.1289 SGD	1 SGD = 0.2422 KWD
10 feb 2026	1 KWD = 4.1238 SGD	1 SGD = 0.2425 KWD
11 feb 2026	1 KWD = 4.1144 SGD	1 SGD = 0.2431 KWD
12 feb 2026	1 KWD = 4.1147 SGD	1 SGD = 0.243 KWD
13 feb 2026	1 KWD = 4.1203 SGD	1 SGD = 0.2427 KWD
14 feb 2026	1 KWD = 4.1209 SGD	1 SGD = 0.2427 KWD
15 feb 2026	1 KWD = 4.1209 SGD	1 SGD = 0.2427 KWD
16 feb 2026	1 KWD = 4.1164 SGD	1 SGD = 0.2429 KWD
17 feb 2026	1 KWD = 4.1233 SGD	1 SGD = 0.2425 KWD
18 feb 2026	1 KWD = 4.1235 SGD	1 SGD = 0.2425 KWD
19 feb 2026	1 KWD = 4.1332 SGD	1 SGD = 0.2419 KWD
20 feb 2026	1 KWD = 4.1344 SGD	1 SGD = 0.2419 KWD
21 feb 2026	1 KWD = 4.1285 SGD	1 SGD = 0.2422 KWD
22 feb 2026	1 KWD = 4.1285 SGD	1 SGD = 0.2422 KWD
23 feb 2026	1 KWD = 4.129 SGD	1 SGD = 0.2422 KWD
24 feb 2026	1 KWD = 4.13 SGD	1 SGD = 0.2421 KWD
25 feb 2026	1 KWD = 4.1248 SGD	1 SGD = 0.2424 KWD
26 feb 2026	1 KWD = 4.1209 SGD	1 SGD = 0.2427 KWD
27 feb 2026	1 KWD = 4.1286 SGD	1 SGD = 0.2422 KWD
28 feb 2026	1 KWD = 4.1254 SGD	1 SGD = 0.2424 KWD

Mar 2026

Data	KWD-SGD	SGD-KWD
01 mar 2026	1 KWD = 4.1254 SGD	1 SGD = 0.2424 KWD
02 mar 2026	1 KWD = 4.1429 SGD	1 SGD = 0.2414 KWD
03 mar 2026	1 KWD = 4.1573 SGD	1 SGD = 0.2405 KWD
04 mar 2026	1 KWD = 4.1432 SGD	1 SGD = 0.2414 KWD
05 mar 2026	1 KWD = 4.1526 SGD	1 SGD = 0.2408 KWD
06 mar 2026	1 KWD = 4.1624 SGD	1 SGD = 0.2402 KWD
07 mar 2026	1 KWD = 4.1453 SGD	1 SGD = 0.2412 KWD
08 mar 2026	1 KWD = 4.1453 SGD	1 SGD = 0.2412 KWD
09 mar 2026	1 KWD = 4.1549 SGD	1 SGD = 0.2407 KWD
10 mar 2026	1 KWD = 4.1497 SGD	1 SGD = 0.241 KWD
11 mar 2026	1 KWD = 4.1528 SGD	1 SGD = 0.2408 KWD
12 mar 2026	1 KWD = 4.1583 SGD	1 SGD = 0.2405 KWD
13 mar 2026	1 KWD = 4.1673 SGD	1 SGD = 0.24 KWD
14 mar 2026	1 KWD = 4.1684 SGD	1 SGD = 0.2399 KWD
15 mar 2026	1 KWD = 4.1684 SGD	1 SGD = 0.2399 KWD
16 mar 2026	1 KWD = 4.1686 SGD	1 SGD = 0.2399 KWD
17 mar 2026	1 KWD = 4.1649 SGD	1 SGD = 0.2401 KWD
18 mar 2026	1 KWD = 4.1703 SGD	1 SGD = 0.2398 KWD
19 mar 2026	1 KWD = 4.1865 SGD	1 SGD = 0.2389 KWD
20 mar 2026	1 KWD = 4.1756 SGD	1 SGD = 0.2395 KWD
21 mar 2026	1 KWD = 4.1834 SGD	1 SGD = 0.239 KWD
22 mar 2026	1 KWD = 4.1834 SGD	1 SGD = 0.239 KWD
23 mar 2026	1 KWD = 4.1697 SGD	1 SGD = 0.2398 KWD
24 mar 2026	1 KWD = 4.1773 SGD	1 SGD = 0.2394 KWD
25 mar 2026	1 KWD = 4.1744 SGD	1 SGD = 0.2396 KWD
26 mar 2026	1 KWD = 4.1795 SGD	1 SGD = 0.2393 KWD
27 mar 2026	1 KWD = 4.1806 SGD	1 SGD = 0.2392 KWD
28 mar 2026	1 KWD = 4.1986 SGD	1 SGD = 0.2382 KWD
29 mar 2026	1 KWD = 4.1983 SGD	1 SGD = 0.2382 KWD
30 mar 2026	1 KWD = 4.1734 SGD	1 SGD = 0.2396 KWD
31 mar 2026	1 KWD = 4.1616 SGD	1 SGD = 0.2403 KWD

Apr 2026

Data	KWD-SGD	SGD-KWD
01 apr 2026	1 KWD = 4.1459 SGD	1 SGD = 0.2412 KWD
02 apr 2026	1 KWD = 4.1632 SGD	1 SGD = 0.2402 KWD
03 apr 2026	1 KWD = 4.1559 SGD	1 SGD = 0.2406 KWD
04 apr 2026	1 KWD = 4.1595 SGD	1 SGD = 0.2404 KWD
05 apr 2026	1 KWD = 4.1595 SGD	1 SGD = 0.2404 KWD
06 apr 2026	1 KWD = 4.1524 SGD	1 SGD = 0.2408 KWD
07 apr 2026	1 KWD = 4.1461 SGD	1 SGD = 0.2412 KWD
08 apr 2026	1 KWD = 4.1201 SGD	1 SGD = 0.2427 KWD
09 apr 2026	1 KWD = 4.1255 SGD	1 SGD = 0.2424 KWD
10 apr 2026	1 KWD = 4.1251 SGD	1 SGD = 0.2424 KWD
11 apr 2026	1 KWD = 4.1265 SGD	1 SGD = 0.2423 KWD
12 apr 2026	1 KWD = 4.1291 SGD	1 SGD = 0.2422 KWD
13 apr 2026	1 KWD = 4.1289 SGD	1 SGD = 0.2422 KWD
14 apr 2026	1 KWD = 4.1136 SGD	1 SGD = 0.2431 KWD
15 apr 2026	1 KWD = 4.1194 SGD	1 SGD = 0.2428 KWD
16 apr 2026	1 KWD = 4.1228 SGD	1 SGD = 0.2426 KWD
17 apr 2026	1 KWD = 4.1262 SGD	1 SGD = 0.2424 KWD
18 apr 2026	1 KWD = 4.1189 SGD	1 SGD = 0.2428 KWD
19 apr 2026	1 KWD = 4.1189 SGD	1 SGD = 0.2428 KWD
20 apr 2026	1 KWD = 4.1219 SGD	1 SGD = 0.2426 KWD
21 apr 2026	1 KWD = 4.1287 SGD	1 SGD = 0.2422 KWD
22 apr 2026	1 KWD = 4.1325 SGD	1 SGD = 0.242 KWD
23 apr 2026	1 KWD = 4.1429 SGD	1 SGD = 0.2414 KWD
24 apr 2026	1 KWD = 4.1463 SGD	1 SGD = 0.2412 KWD
25 apr 2026	1 KWD = 4.1464 SGD	1 SGD = 0.2412 KWD
26 apr 2026	1 KWD = 4.1464 SGD	1 SGD = 0.2412 KWD
27 apr 2026	1 KWD = 4.1364 SGD	1 SGD = 0.2418 KWD
28 apr 2026	1 KWD = 4.1526 SGD	1 SGD = 0.2408 KWD
29 apr 2026	1 KWD = 4.1502 SGD	1 SGD = 0.241 KWD
30 apr 2026	1 KWD = 4.145 SGD	1 SGD = 0.2413 KWD

May 2026

Data	KWD-SGD	SGD-KWD
01 mag 2026	1 KWD = 4.1412 SGD	1 SGD = 0.2415 KWD
02 mag 2026	1 KWD = 4.1414 SGD	1 SGD = 0.2415 KWD
03 mag 2026	1 KWD = 4.1414 SGD	1 SGD = 0.2415 KWD
04 mag 2026	1 KWD = 4.1423 SGD	1 SGD = 0.2414 KWD
05 mag 2026	1 KWD = 4.1438 SGD	1 SGD = 0.2413 KWD
06 mag 2026	1 KWD = 4.1149 SGD	1 SGD = 0.243 KWD
07 mag 2026	1 KWD = 4.1131 SGD	1 SGD = 0.2431 KWD
08 mag 2026	1 KWD = 4.1212 SGD	1 SGD = 0.2426 KWD
09 mag 2026	1 KWD = 4.1195 SGD	1 SGD = 0.2427 KWD
10 mag 2026	1 KWD = 4.1439 SGD	1 SGD = 0.2413 KWD
11 mag 2026	1 KWD = 4.1227 SGD	1 SGD = 0.2426 KWD
12 mag 2026	1 KWD = 4.1318 SGD	1 SGD = 0.242 KWD
13 mag 2026	1 KWD = 4.1262 SGD	1 SGD = 0.2424 KWD
14 mag 2026	1 KWD = 4.1308 SGD	1 SGD = 0.2421 KWD
15 mag 2026	1 KWD = 4.1362 SGD	1 SGD = 0.2418 KWD

Informazioni sui tassi di cambio tra KWD-SGD e SGD-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie