currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-SRD e SRD-KWD - 2025

Tassi di cambio tra KWD-SRD e SRD-KWD - 2025

Tassi di cambio tra KWD-SRD e SRD-KWD

Consulta qui di seguito i tassi di cambio per KWD-SRD e SRD-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KWD = 115,5116 SRD
1 SRD = 0,0087 KWD
1A 2A 3A
KWD rispetto a SRDSRD rispetto a KWD
120,0583 Data: 4/10 119,8040 Data: 4/9 118,7942 Data: 4/8 119,0672 Data: 4/7 119,0631 Data: 4/6 119,0631 Data: 4/5 118,8507 Data: 4/4 118,7733 Data: 4/3 118,7053 Data: 4/2 118,5827 Data: 4/1 118,5826 Data: 3/31 117,7843 Data: 3/30 118,8596 Data: 3/29 118,2229 Data: 3/28 117,9156 Data: 3/27 117,9016 Data: 3/26 118,9684 Data: 3/25 118,4046 Data: 3/24 118,6748 Data: 3/23 117,9614 Data: 3/22 118,6066 Data: 3/21 118,9664 Data: 3/20 118,2401 Data: 3/19 118,8347 Data: 3/18 117,9266 Data: 3/17 117,5347 Data: 3/16 117,8919 Data: 3/15 117,6235 Data: 3/14 117,4067 Data: 3/13 116,3697 Data: 3/12 116,3378 Data: 3/11 115,0355 Data: 3/10 116,2116 Data: 3/9 116,2507 Data: 3/8 116,0234 Data: 3/7 115,7754 Data: 3/6 115,7620 Data: 3/5 115,2858 Data: 3/4 114,3455 Data: 3/3 114,1565 Data: 3/2 115,1345 Data: 3/1 114,8426 Data: 2/28 114,9092 Data: 2/27 114,9182 Data: 2/26 114,9342 Data: 2/25 115,2767 Data: 2/24 115,2210 Data: 2/23 115,2210 Data: 2/22 114,9839 Data: 2/21 114,3435 Data: 2/20 114,0342 Data: 2/19 114,0319 Data: 2/18 114,1899 Data: 2/17 114,2415 Data: 2/16 114,2415 Data: 2/15 114,6262 Data: 2/14 113,9800 Data: 2/13 113,8327 Data: 2/12 113,8435 Data: 2/11 113,6744 Data: 2/10 113,7668 Data: 2/9 113,7668 Data: 2/8 113,7845 Data: 2/7 113,7703 Data: 2/6 113,8106 Data: 2/5 113,7153 Data: 2/4 113,6971 Data: 2/3 113,7820 Data: 2/2 113,7820 Data: 2/1 113,8109 Data: 1/31 113,8302 Data: 1/30 113,8260 Data: 1/29 113,8666 Data: 1/28 113,9660 Data: 1/27 113,9514 Data: 1/26 113,9514 Data: 1/25 113,9438 Data: 1/24 113,8073 Data: 1/23 113,9031 Data: 1/22 113,6800 Data: 1/21 113,6312 Data: 1/20 113,6047 Data: 1/19 113,6047 Data: 1/18 113,7920 Data: 1/17 113,7888 Data: 1/16 113,7779 Data: 1/15 113,7225 Data: 1/14 114,1621 Data: 1/13 113,7910 Data: 1/12 113,7910 Data: 1/11 113,6926 Data: 1/10 113,8481 Data: 1/9 113,7490 Data: 1/8 113,4450 Data: 1/7 113,6335 Data: 1/6 113,5594 Data: 1/5 113,5594 Data: 1/4 113,7161 Data: 1/3 114,3662 Data: 1/2 114,5200 Data: 1/1 120,0583 Data: 4/10 119,8040 Data: 4/9 118,7942 Data: 4/8 119,0672 Data: 4/7 119,0631 Data: 4/6 119,0631 Data: 4/5 118,8507 Data: 4/4 118,7733 Data: 4/3 118,7053 Data: 4/2 118,5827 Data: 4/1 118,5826 Data: 3/31 117,7843 Data: 3/30 118,8596 Data: 3/29 118,2229 Data: 3/28 117,9156 Data: 3/27 117,9016 Data: 3/26 118,9684 Data: 3/25 118,4046 Data: 3/24 118,6748 Data: 3/23 117,9614 Data: 3/22 118,6066 Data: 3/21 118,9664 Data: 3/20 118,2401 Data: 3/19 118,8347 Data: 3/18 117,9266 Data: 3/17 117,5347 Data: 3/16 117,8919 Data: 3/15 117,6235 Data: 3/14 117,4067 Data: 3/13 116,3697 Data: 3/12 116,3378 Data: 3/11 115,0355 Data: 3/10 116,2116 Data: 3/9 116,2507 Data: 3/8 116,0234 Data: 3/7 115,7754 Data: 3/6 115,7620 Data: 3/5 115,2858 Data: 3/4 114,3455 Data: 3/3 114,1565 Data: 3/2 115,1345 Data: 3/1 114,8426 Data: 2/28 114,9092 Data: 2/27 114,9182 Data: 2/26 114,9342 Data: 2/25 115,2767 Data: 2/24 115,2210 Data: 2/23 115,2210 Data: 2/22 114,9839 Data: 2/21 114,3435 Data: 2/20 114,0342 Data: 2/19 114,0319 Data: 2/18 114,1899 Data: 2/17 114,2415 Data: 2/16 114,2415 Data: 2/15 114,6262 Data: 2/14 113,9800 Data: 2/13 113,8327 Data: 2/12 113,8435 Data: 2/11 113,6744 Data: 2/10 113,7668 Data: 2/9 113,7668 Data: 2/8 113,7845 Data: 2/7 113,7703 Data: 2/6 113,8106 Data: 2/5 113,7153 Data: 2/4 113,6971 Data: 2/3 113,7820 Data: 2/2 113,7820 Data: 2/1 113,8109 Data: 1/31 113,8302 Data: 1/30 113,8260 Data: 1/29 113,8666 Data: 1/28 113,9660 Data: 1/27 113,9514 Data: 1/26 113,9514 Data: 1/25 113,9438 Data: 1/24 113,8073 Data: 1/23 113,9031 Data: 1/22 113,6800 Data: 1/21 113,6312 Data: 1/20 113,6047 Data: 1/19 113,6047 Data: 1/18 113,7920 Data: 1/17 113,7888 Data: 1/16 113,7779 Data: 1/15 113,7225 Data: 1/14 114,1621 Data: 1/13 113,7910 Data: 1/12 113,7910 Data: 1/11 113,6926 Data: 1/10 113,8481 Data: 1/9 113,7490 Data: 1/8 113,4450 Data: 1/7 113,6335 Data: 1/6 113,5594 Data: 1/5 113,5594 Data: 1/4 113,7161 Data: 1/3 114,3662 Data: 1/2 114,5200 Data: 1/1

Jan 2025

DataKWD-SRDSRD-KWD
01 gen 2025 1 KWD = 114.52 SRD 1 SRD = 0.0087 KWD
02 gen 2025 1 KWD = 114.3662 SRD 1 SRD = 0.0087 KWD
03 gen 2025 1 KWD = 113.7161 SRD 1 SRD = 0.0088 KWD
04 gen 2025 1 KWD = 113.5594 SRD 1 SRD = 0.0088 KWD
05 gen 2025 1 KWD = 113.5594 SRD 1 SRD = 0.0088 KWD
06 gen 2025 1 KWD = 113.6335 SRD 1 SRD = 0.0088 KWD
07 gen 2025 1 KWD = 113.445 SRD 1 SRD = 0.0088 KWD
08 gen 2025 1 KWD = 113.749 SRD 1 SRD = 0.0088 KWD
09 gen 2025 1 KWD = 113.8481 SRD 1 SRD = 0.0088 KWD
10 gen 2025 1 KWD = 113.6926 SRD 1 SRD = 0.0088 KWD
11 gen 2025 1 KWD = 113.791 SRD 1 SRD = 0.0088 KWD
12 gen 2025 1 KWD = 113.791 SRD 1 SRD = 0.0088 KWD
13 gen 2025 1 KWD = 114.1621 SRD 1 SRD = 0.0088 KWD
14 gen 2025 1 KWD = 113.7225 SRD 1 SRD = 0.0088 KWD
15 gen 2025 1 KWD = 113.7779 SRD 1 SRD = 0.0088 KWD
16 gen 2025 1 KWD = 113.7888 SRD 1 SRD = 0.0088 KWD
17 gen 2025 1 KWD = 113.792 SRD 1 SRD = 0.0088 KWD
18 gen 2025 1 KWD = 113.6047 SRD 1 SRD = 0.0088 KWD
19 gen 2025 1 KWD = 113.6047 SRD 1 SRD = 0.0088 KWD
20 gen 2025 1 KWD = 113.6312 SRD 1 SRD = 0.0088 KWD
21 gen 2025 1 KWD = 113.68 SRD 1 SRD = 0.0088 KWD
22 gen 2025 1 KWD = 113.9031 SRD 1 SRD = 0.0088 KWD
23 gen 2025 1 KWD = 113.8073 SRD 1 SRD = 0.0088 KWD
24 gen 2025 1 KWD = 113.9438 SRD 1 SRD = 0.0088 KWD
25 gen 2025 1 KWD = 113.9514 SRD 1 SRD = 0.0088 KWD
26 gen 2025 1 KWD = 113.9514 SRD 1 SRD = 0.0088 KWD
27 gen 2025 1 KWD = 113.966 SRD 1 SRD = 0.0088 KWD
28 gen 2025 1 KWD = 113.8666 SRD 1 SRD = 0.0088 KWD
29 gen 2025 1 KWD = 113.826 SRD 1 SRD = 0.0088 KWD
30 gen 2025 1 KWD = 113.8302 SRD 1 SRD = 0.0088 KWD
31 gen 2025 1 KWD = 113.8109 SRD 1 SRD = 0.0088 KWD

Feb 2025

DataKWD-SRDSRD-KWD
01 feb 2025 1 KWD = 113.782 SRD 1 SRD = 0.0088 KWD
02 feb 2025 1 KWD = 113.782 SRD 1 SRD = 0.0088 KWD
03 feb 2025 1 KWD = 113.6971 SRD 1 SRD = 0.0088 KWD
04 feb 2025 1 KWD = 113.7153 SRD 1 SRD = 0.0088 KWD
05 feb 2025 1 KWD = 113.8106 SRD 1 SRD = 0.0088 KWD
06 feb 2025 1 KWD = 113.7703 SRD 1 SRD = 0.0088 KWD
07 feb 2025 1 KWD = 113.7845 SRD 1 SRD = 0.0088 KWD
08 feb 2025 1 KWD = 113.7668 SRD 1 SRD = 0.0088 KWD
09 feb 2025 1 KWD = 113.7668 SRD 1 SRD = 0.0088 KWD
10 feb 2025 1 KWD = 113.6744 SRD 1 SRD = 0.0088 KWD
11 feb 2025 1 KWD = 113.8435 SRD 1 SRD = 0.0088 KWD
12 feb 2025 1 KWD = 113.8327 SRD 1 SRD = 0.0088 KWD
13 feb 2025 1 KWD = 113.98 SRD 1 SRD = 0.0088 KWD
14 feb 2025 1 KWD = 114.6262 SRD 1 SRD = 0.0087 KWD
15 feb 2025 1 KWD = 114.2415 SRD 1 SRD = 0.0088 KWD
16 feb 2025 1 KWD = 114.2415 SRD 1 SRD = 0.0088 KWD
17 feb 2025 1 KWD = 114.1899 SRD 1 SRD = 0.0088 KWD
18 feb 2025 1 KWD = 114.0319 SRD 1 SRD = 0.0088 KWD
19 feb 2025 1 KWD = 114.0342 SRD 1 SRD = 0.0088 KWD
20 feb 2025 1 KWD = 114.3435 SRD 1 SRD = 0.0087 KWD
21 feb 2025 1 KWD = 114.9839 SRD 1 SRD = 0.0087 KWD
22 feb 2025 1 KWD = 115.221 SRD 1 SRD = 0.0087 KWD
23 feb 2025 1 KWD = 115.221 SRD 1 SRD = 0.0087 KWD
24 feb 2025 1 KWD = 115.2767 SRD 1 SRD = 0.0087 KWD
25 feb 2025 1 KWD = 114.9342 SRD 1 SRD = 0.0087 KWD
26 feb 2025 1 KWD = 114.9182 SRD 1 SRD = 0.0087 KWD
27 feb 2025 1 KWD = 114.9092 SRD 1 SRD = 0.0087 KWD
28 feb 2025 1 KWD = 114.8426 SRD 1 SRD = 0.0087 KWD

Mar 2025

DataKWD-SRDSRD-KWD
01 mar 2025 1 KWD = 115.1345 SRD 1 SRD = 0.0087 KWD
02 mar 2025 1 KWD = 114.1565 SRD 1 SRD = 0.0088 KWD
03 mar 2025 1 KWD = 114.3455 SRD 1 SRD = 0.0087 KWD
04 mar 2025 1 KWD = 115.2858 SRD 1 SRD = 0.0087 KWD
05 mar 2025 1 KWD = 115.762 SRD 1 SRD = 0.0086 KWD
06 mar 2025 1 KWD = 115.7754 SRD 1 SRD = 0.0086 KWD
07 mar 2025 1 KWD = 116.0234 SRD 1 SRD = 0.0086 KWD
08 mar 2025 1 KWD = 116.2507 SRD 1 SRD = 0.0086 KWD
09 mar 2025 1 KWD = 116.2116 SRD 1 SRD = 0.0086 KWD
10 mar 2025 1 KWD = 115.0355 SRD 1 SRD = 0.0087 KWD
11 mar 2025 1 KWD = 116.3378 SRD 1 SRD = 0.0086 KWD
12 mar 2025 1 KWD = 116.3697 SRD 1 SRD = 0.0086 KWD
13 mar 2025 1 KWD = 117.4067 SRD 1 SRD = 0.0085 KWD
14 mar 2025 1 KWD = 117.6235 SRD 1 SRD = 0.0085 KWD
15 mar 2025 1 KWD = 117.8919 SRD 1 SRD = 0.0085 KWD
16 mar 2025 1 KWD = 117.5347 SRD 1 SRD = 0.0085 KWD
17 mar 2025 1 KWD = 117.9266 SRD 1 SRD = 0.0085 KWD
18 mar 2025 1 KWD = 118.8347 SRD 1 SRD = 0.0084 KWD
19 mar 2025 1 KWD = 118.2401 SRD 1 SRD = 0.0085 KWD
20 mar 2025 1 KWD = 118.9664 SRD 1 SRD = 0.0084 KWD
21 mar 2025 1 KWD = 118.6066 SRD 1 SRD = 0.0084 KWD
22 mar 2025 1 KWD = 117.9614 SRD 1 SRD = 0.0085 KWD
23 mar 2025 1 KWD = 118.6748 SRD 1 SRD = 0.0084 KWD
24 mar 2025 1 KWD = 118.4046 SRD 1 SRD = 0.0084 KWD
25 mar 2025 1 KWD = 118.9684 SRD 1 SRD = 0.0084 KWD
26 mar 2025 1 KWD = 117.9016 SRD 1 SRD = 0.0085 KWD
27 mar 2025 1 KWD = 117.9156 SRD 1 SRD = 0.0085 KWD
28 mar 2025 1 KWD = 118.2229 SRD 1 SRD = 0.0085 KWD
29 mar 2025 1 KWD = 118.8596 SRD 1 SRD = 0.0084 KWD
30 mar 2025 1 KWD = 117.7843 SRD 1 SRD = 0.0085 KWD
31 mar 2025 1 KWD = 118.5826 SRD 1 SRD = 0.0084 KWD

Apr 2025

DataKWD-SRDSRD-KWD
01 apr 2025 1 KWD = 118.5827 SRD 1 SRD = 0.0084 KWD
02 apr 2025 1 KWD = 118.7053 SRD 1 SRD = 0.0084 KWD
03 apr 2025 1 KWD = 118.7733 SRD 1 SRD = 0.0084 KWD
04 apr 2025 1 KWD = 118.8507 SRD 1 SRD = 0.0084 KWD
05 apr 2025 1 KWD = 119.0631 SRD 1 SRD = 0.0084 KWD
06 apr 2025 1 KWD = 119.0631 SRD 1 SRD = 0.0084 KWD
07 apr 2025 1 KWD = 119.0672 SRD 1 SRD = 0.0084 KWD
08 apr 2025 1 KWD = 118.7942 SRD 1 SRD = 0.0084 KWD
09 apr 2025 1 KWD = 119.804 SRD 1 SRD = 0.0083 KWD
10 apr 2025 1 KWD = 120.0583 SRD 1 SRD = 0.0083 KWD

Informazioni sui tassi di cambio tra KWD-SRD e SRD-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats