currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-SRD e SRD-KWD - 2026

Tassi di cambio tra KWD-SRD e SRD-KWD - 2026

Tassi di cambio tra KWD-SRD e SRD-KWD

Consulta qui di seguito i tassi di cambio per KWD-SRD e SRD-KWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KWD = 122,6345 SRD
1 SRD = 0,0082 KWD
1A 2A 3A

Jan 2026

DataKWD-SRDSRD-KWD
01 gen 2026 1 KWD = 123.9121 SRD 1 SRD = 0.0081 KWD
02 gen 2026 1 KWD = 124.0286 SRD 1 SRD = 0.0081 KWD
03 gen 2026 1 KWD = 124.0612 SRD 1 SRD = 0.0081 KWD
04 gen 2026 1 KWD = 124.0612 SRD 1 SRD = 0.0081 KWD
05 gen 2026 1 KWD = 124.0688 SRD 1 SRD = 0.0081 KWD
06 gen 2026 1 KWD = 124.4672 SRD 1 SRD = 0.008 KWD
07 gen 2026 1 KWD = 124.5986 SRD 1 SRD = 0.008 KWD
08 gen 2026 1 KWD = 124.3329 SRD 1 SRD = 0.008 KWD
09 gen 2026 1 KWD = 124.4856 SRD 1 SRD = 0.008 KWD
10 gen 2026 1 KWD = 124.2025 SRD 1 SRD = 0.0081 KWD
11 gen 2026 1 KWD = 124.2025 SRD 1 SRD = 0.0081 KWD
12 gen 2026 1 KWD = 124.1418 SRD 1 SRD = 0.0081 KWD
13 gen 2026 1 KWD = 123.9888 SRD 1 SRD = 0.0081 KWD
14 gen 2026 1 KWD = 123.977 SRD 1 SRD = 0.0081 KWD
15 gen 2026 1 KWD = 124.2884 SRD 1 SRD = 0.008 KWD
16 gen 2026 1 KWD = 124.197 SRD 1 SRD = 0.0081 KWD
17 gen 2026 1 KWD = 124.5485 SRD 1 SRD = 0.008 KWD
18 gen 2026 1 KWD = 124.5485 SRD 1 SRD = 0.008 KWD
19 gen 2026 1 KWD = 124.5204 SRD 1 SRD = 0.008 KWD
20 gen 2026 1 KWD = 124.5132 SRD 1 SRD = 0.008 KWD
21 gen 2026 1 KWD = 124.6859 SRD 1 SRD = 0.008 KWD
22 gen 2026 1 KWD = 124.2903 SRD 1 SRD = 0.008 KWD
23 gen 2026 1 KWD = 124.4256 SRD 1 SRD = 0.008 KWD
24 gen 2026 1 KWD = 124.4144 SRD 1 SRD = 0.008 KWD
25 gen 2026 1 KWD = 124.4144 SRD 1 SRD = 0.008 KWD
26 gen 2026 1 KWD = 124.2376 SRD 1 SRD = 0.008 KWD
27 gen 2026 1 KWD = 124.372 SRD 1 SRD = 0.008 KWD
28 gen 2026 1 KWD = 124.9741 SRD 1 SRD = 0.008 KWD
29 gen 2026 1 KWD = 124.2242 SRD 1 SRD = 0.008 KWD
30 gen 2026 1 KWD = 123.8988 SRD 1 SRD = 0.0081 KWD
31 gen 2026 1 KWD = 123.9753 SRD 1 SRD = 0.0081 KWD

Feb 2026

DataKWD-SRDSRD-KWD
01 feb 2026 1 KWD = 123.9753 SRD 1 SRD = 0.0081 KWD
02 feb 2026 1 KWD = 123.8987 SRD 1 SRD = 0.0081 KWD
03 feb 2026 1 KWD = 123.7028 SRD 1 SRD = 0.0081 KWD
04 feb 2026 1 KWD = 124.0062 SRD 1 SRD = 0.0081 KWD
05 feb 2026 1 KWD = 123.2807 SRD 1 SRD = 0.0081 KWD
06 feb 2026 1 KWD = 123.2153 SRD 1 SRD = 0.0081 KWD
07 feb 2026 1 KWD = 123.1015 SRD 1 SRD = 0.0081 KWD
08 feb 2026 1 KWD = 123.1015 SRD 1 SRD = 0.0081 KWD
09 feb 2026 1 KWD = 123.0933 SRD 1 SRD = 0.0081 KWD
10 feb 2026 1 KWD = 123.6657 SRD 1 SRD = 0.0081 KWD
11 feb 2026 1 KWD = 123.4692 SRD 1 SRD = 0.0081 KWD
12 feb 2026 1 KWD = 123.2006 SRD 1 SRD = 0.0081 KWD
13 feb 2026 1 KWD = 123.1708 SRD 1 SRD = 0.0081 KWD
14 feb 2026 1 KWD = 123.1335 SRD 1 SRD = 0.0081 KWD
15 feb 2026 1 KWD = 123.1335 SRD 1 SRD = 0.0081 KWD
16 feb 2026 1 KWD = 123.1295 SRD 1 SRD = 0.0081 KWD
17 feb 2026 1 KWD = 123.3342 SRD 1 SRD = 0.0081 KWD
18 feb 2026 1 KWD = 123.0128 SRD 1 SRD = 0.0081 KWD
19 feb 2026 1 KWD = 122.8925 SRD 1 SRD = 0.0081 KWD
20 feb 2026 1 KWD = 122.5945 SRD 1 SRD = 0.0082 KWD
21 feb 2026 1 KWD = 122.727 SRD 1 SRD = 0.0081 KWD
22 feb 2026 1 KWD = 122.727 SRD 1 SRD = 0.0081 KWD
23 feb 2026 1 KWD = 122.6791 SRD 1 SRD = 0.0082 KWD
24 feb 2026 1 KWD = 122.5221 SRD 1 SRD = 0.0082 KWD
25 feb 2026 1 KWD = 123.246 SRD 1 SRD = 0.0081 KWD
26 feb 2026 1 KWD = 123.3631 SRD 1 SRD = 0.0081 KWD
27 feb 2026 1 KWD = 123.2857 SRD 1 SRD = 0.0081 KWD
28 feb 2026 1 KWD = 123.0571 SRD 1 SRD = 0.0081 KWD

Mar 2026

DataKWD-SRDSRD-KWD
01 mar 2026 1 KWD = 123.0571 SRD 1 SRD = 0.0081 KWD
02 mar 2026 1 KWD = 122.8011 SRD 1 SRD = 0.0081 KWD
03 mar 2026 1 KWD = 122.8062 SRD 1 SRD = 0.0081 KWD
04 mar 2026 1 KWD = 122.2036 SRD 1 SRD = 0.0082 KWD
05 mar 2026 1 KWD = 122.0911 SRD 1 SRD = 0.0082 KWD
06 mar 2026 1 KWD = 122.5612 SRD 1 SRD = 0.0082 KWD
07 mar 2026 1 KWD = 122.4586 SRD 1 SRD = 0.0082 KWD
08 mar 2026 1 KWD = 122.4586 SRD 1 SRD = 0.0082 KWD
09 mar 2026 1 KWD = 122.2774 SRD 1 SRD = 0.0082 KWD
10 mar 2026 1 KWD = 122.8458 SRD 1 SRD = 0.0081 KWD
11 mar 2026 1 KWD = 122.3845 SRD 1 SRD = 0.0082 KWD
12 mar 2026 1 KWD = 122.151 SRD 1 SRD = 0.0082 KWD
13 mar 2026 1 KWD = 121.6674 SRD 1 SRD = 0.0082 KWD
14 mar 2026 1 KWD = 122.1349 SRD 1 SRD = 0.0082 KWD
15 mar 2026 1 KWD = 122.1349 SRD 1 SRD = 0.0082 KWD
16 mar 2026 1 KWD = 122.4218 SRD 1 SRD = 0.0082 KWD
17 mar 2026 1 KWD = 122.4988 SRD 1 SRD = 0.0082 KWD
18 mar 2026 1 KWD = 122.6926 SRD 1 SRD = 0.0082 KWD
19 mar 2026 1 KWD = 121.9134 SRD 1 SRD = 0.0082 KWD
20 mar 2026 1 KWD = 122.3963 SRD 1 SRD = 0.0082 KWD
21 mar 2026 1 KWD = 122.2802 SRD 1 SRD = 0.0082 KWD
22 mar 2026 1 KWD = 122.2802 SRD 1 SRD = 0.0082 KWD
23 mar 2026 1 KWD = 122.2881 SRD 1 SRD = 0.0082 KWD
24 mar 2026 1 KWD = 121.8634 SRD 1 SRD = 0.0082 KWD
25 mar 2026 1 KWD = 121.8667 SRD 1 SRD = 0.0082 KWD
26 mar 2026 1 KWD = 121.4761 SRD 1 SRD = 0.0082 KWD
27 mar 2026 1 KWD = 121.9823 SRD 1 SRD = 0.0082 KWD
28 mar 2026 1 KWD = 122.1168 SRD 1 SRD = 0.0082 KWD
29 mar 2026 1 KWD = 122.1168 SRD 1 SRD = 0.0082 KWD
30 mar 2026 1 KWD = 121.6743 SRD 1 SRD = 0.0082 KWD
31 mar 2026 1 KWD = 121.4622 SRD 1 SRD = 0.0082 KWD

Apr 2026

DataKWD-SRDSRD-KWD
01 apr 2026 1 KWD = 120.8928 SRD 1 SRD = 0.0083 KWD
02 apr 2026 1 KWD = 120.7782 SRD 1 SRD = 0.0083 KWD
03 apr 2026 1 KWD = 120.7443 SRD 1 SRD = 0.0083 KWD
04 apr 2026 1 KWD = 120.7443 SRD 1 SRD = 0.0083 KWD
05 apr 2026 1 KWD = 120.7443 SRD 1 SRD = 0.0083 KWD
06 apr 2026 1 KWD = 120.7438 SRD 1 SRD = 0.0083 KWD
07 apr 2026 1 KWD = 120.5842 SRD 1 SRD = 0.0083 KWD
08 apr 2026 1 KWD = 121.1237 SRD 1 SRD = 0.0083 KWD
09 apr 2026 1 KWD = 121.5264 SRD 1 SRD = 0.0082 KWD
10 apr 2026 1 KWD = 121.6785 SRD 1 SRD = 0.0082 KWD
11 apr 2026 1 KWD = 121.3157 SRD 1 SRD = 0.0082 KWD
12 apr 2026 1 KWD = 121.3157 SRD 1 SRD = 0.0082 KWD
13 apr 2026 1 KWD = 121.1936 SRD 1 SRD = 0.0083 KWD
14 apr 2026 1 KWD = 121.1314 SRD 1 SRD = 0.0083 KWD
15 apr 2026 1 KWD = 121.159 SRD 1 SRD = 0.0083 KWD
16 apr 2026 1 KWD = 121.3286 SRD 1 SRD = 0.0082 KWD
17 apr 2026 1 KWD = 121.6139 SRD 1 SRD = 0.0082 KWD
18 apr 2026 1 KWD = 122.2793 SRD 1 SRD = 0.0082 KWD
19 apr 2026 1 KWD = 122.2793 SRD 1 SRD = 0.0082 KWD
20 apr 2026 1 KWD = 122.275 SRD 1 SRD = 0.0082 KWD
21 apr 2026 1 KWD = 121.6074 SRD 1 SRD = 0.0082 KWD
22 apr 2026 1 KWD = 121.5889 SRD 1 SRD = 0.0082 KWD
23 apr 2026 1 KWD = 121.609 SRD 1 SRD = 0.0082 KWD
24 apr 2026 1 KWD = 121.5123 SRD 1 SRD = 0.0082 KWD
25 apr 2026 1 KWD = 121.7293 SRD 1 SRD = 0.0082 KWD
26 apr 2026 1 KWD = 121.7293 SRD 1 SRD = 0.0082 KWD
27 apr 2026 1 KWD = 121.7296 SRD 1 SRD = 0.0082 KWD
28 apr 2026 1 KWD = 121.3775 SRD 1 SRD = 0.0082 KWD
29 apr 2026 1 KWD = 121.7109 SRD 1 SRD = 0.0082 KWD
30 apr 2026 1 KWD = 121.7855 SRD 1 SRD = 0.0082 KWD

May 2026

DataKWD-SRDSRD-KWD
01 mag 2026 1 KWD = 121.8979 SRD 1 SRD = 0.0082 KWD
02 mag 2026 1 KWD = 121.8978 SRD 1 SRD = 0.0082 KWD
03 mag 2026 1 KWD = 121.8978 SRD 1 SRD = 0.0082 KWD
04 mag 2026 1 KWD = 121.5813 SRD 1 SRD = 0.0082 KWD
05 mag 2026 1 KWD = 121.5592 SRD 1 SRD = 0.0082 KWD
06 mag 2026 1 KWD = 121.7343 SRD 1 SRD = 0.0082 KWD
07 mag 2026 1 KWD = 121.5631 SRD 1 SRD = 0.0082 KWD
08 mag 2026 1 KWD = 121.6751 SRD 1 SRD = 0.0082 KWD
09 mag 2026 1 KWD = 121.5594 SRD 1 SRD = 0.0082 KWD
10 mag 2026 1 KWD = 121.5594 SRD 1 SRD = 0.0082 KWD
11 mag 2026 1 KWD = 121.4725 SRD 1 SRD = 0.0082 KWD
12 mag 2026 1 KWD = 121.4202 SRD 1 SRD = 0.0082 KWD
13 mag 2026 1 KWD = 120.8147 SRD 1 SRD = 0.0083 KWD
14 mag 2026 1 KWD = 120.6772 SRD 1 SRD = 0.0083 KWD
15 mag 2026 1 KWD = 120.614 SRD 1 SRD = 0.0083 KWD

Informazioni sui tassi di cambio tra KWD-SRD e SRD-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats