> Tassi di cambio tra KWD-STD e STD-KWD - 2025

Tassi di cambio tra KWD-STD e STD-KWD - 2025

Tassi di cambio tra KWD-STD e STD-KWD

Consulta qui di seguito i tassi di cambio per KWD-STD e STD-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 67264,5663 STD

1 STD = 0 KWD

1A 2A 3A

KWD rispetto a STDSTD rispetto a KWD

Jan 2025

Data	KWD-STD	STD-KWD
01 gen 2025	1 KWD = 67197.7727 STD	1 STD = 0 KWD
02 gen 2025	1 KWD = 67107.5292 STD	1 STD = 0 KWD
03 gen 2025	1 KWD = 67094.5376 STD	1 STD = 0 KWD
04 gen 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
05 gen 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
06 gen 2025	1 KWD = 67135.2987 STD	1 STD = 0 KWD
07 gen 2025	1 KWD = 67161.9418 STD	1 STD = 0 KWD
08 gen 2025	1 KWD = 67124.9766 STD	1 STD = 0 KWD
09 gen 2025	1 KWD = 67133.703 STD	1 STD = 0 KWD
10 gen 2025	1 KWD = 67118.4752 STD	1 STD = 0 KWD
11 gen 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
12 gen 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
13 gen 2025	1 KWD = 67310.2455 STD	1 STD = 0 KWD
14 gen 2025	1 KWD = 67059.6383 STD	1 STD = 0 KWD
15 gen 2025	1 KWD = 67083.7304 STD	1 STD = 0 KWD
16 gen 2025	1 KWD = 67090.1144 STD	1 STD = 0 KWD
17 gen 2025	1 KWD = 67092.0675 STD	1 STD = 0 KWD
18 gen 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
19 gen 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
20 gen 2025	1 KWD = 67092.7021 STD	1 STD = 0 KWD
21 gen 2025	1 KWD = 67120.6299 STD	1 STD = 0 KWD
22 gen 2025	1 KWD = 67157.4825 STD	1 STD = 0 KWD
23 gen 2025	1 KWD = 67149.0104 STD	1 STD = 0 KWD
24 gen 2025	1 KWD = 67181.6204 STD	1 STD = 0 KWD
25 gen 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
26 gen 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
27 gen 2025	1 KWD = 67194.6691 STD	1 STD = 0 KWD
28 gen 2025	1 KWD = 67136.0669 STD	1 STD = 0 KWD
29 gen 2025	1 KWD = 67112.0377 STD	1 STD = 0 KWD
30 gen 2025	1 KWD = 67114.5284 STD	1 STD = 0 KWD
31 gen 2025	1 KWD = 67103.0929 STD	1 STD = 0 KWD

Feb 2025

Data	KWD-STD	STD-KWD
01 feb 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
02 feb 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
03 feb 2025	1 KWD = 67046.5765 STD	1 STD = 0 KWD
04 feb 2025	1 KWD = 67046.7154 STD	1 STD = 0 KWD
05 feb 2025	1 KWD = 67103.0753 STD	1 STD = 0 KWD
06 feb 2025	1 KWD = 67079.193 STD	1 STD = 0 KWD
07 feb 2025	1 KWD = 67085.6581 STD	1 STD = 0 KWD
08 feb 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
09 feb 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
10 feb 2025	1 KWD = 67022.6644 STD	1 STD = 0 KWD
11 feb 2025	1 KWD = 67009.7028 STD	1 STD = 0 KWD
12 feb 2025	1 KWD = 67020.5047 STD	1 STD = 0 KWD
13 feb 2025	1 KWD = 67011.9993 STD	1 STD = 0 KWD
14 feb 2025	1 KWD = 67116.1132 STD	1 STD = 0 KWD
15 feb 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
16 feb 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
17 feb 2025	1 KWD = 67101.0595 STD	1 STD = 0 KWD
18 feb 2025	1 KWD = 67042.4841 STD	1 STD = 0 KWD
19 feb 2025	1 KWD = 67016.223 STD	1 STD = 0 KWD
20 feb 2025	1 KWD = 67009.5585 STD	1 STD = 0 KWD
21 feb 2025	1 KWD = 67064.0069 STD	1 STD = 0 KWD
22 feb 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
23 feb 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
24 feb 2025	1 KWD = 67091.9718 STD	1 STD = 0 KWD
25 feb 2025	1 KWD = 67103.0902 STD	1 STD = 0 KWD
26 feb 2025	1 KWD = 67122.6314 STD	1 STD = 0 KWD
27 feb 2025	1 KWD = 67091.4934 STD	1 STD = 0 KWD
28 feb 2025	1 KWD = 67056.4549 STD	1 STD = 0 KWD

Mar 2025

Data	KWD-STD	STD-KWD
01 mar 2025	1 KWD = 67047.9389 STD	1 STD = 0 KWD
02 mar 2025	1 KWD = 66875.5223 STD	1 STD = 0 KWD
03 mar 2025	1 KWD = 66950.8023 STD	1 STD = 0 KWD
04 mar 2025	1 KWD = 67087.9624 STD	1 STD = 0 KWD
05 mar 2025	1 KWD = 67107.4924 STD	1 STD = 0 KWD
06 mar 2025	1 KWD = 67170.6823 STD	1 STD = 0 KWD
07 mar 2025	1 KWD = 67172.7535 STD	1 STD = 0 KWD
08 mar 2025	1 KWD = 67204.723 STD	1 STD = 0 KWD
09 mar 2025	1 KWD = 67181.5742 STD	1 STD = 0 KWD
10 mar 2025	1 KWD = 67070.5025 STD	1 STD = 0 KWD
11 mar 2025	1 KWD = 67157.9973 STD	1 STD = 0 KWD
12 mar 2025	1 KWD = 67185.9019 STD	1 STD = 0 KWD
13 mar 2025	1 KWD = 67185.9118 STD	1 STD = 0 KWD
14 mar 2025	1 KWD = 67167.1089 STD	1 STD = 0 KWD
15 mar 2025	1 KWD = 67185.7901 STD	1 STD = 0 KWD
16 mar 2025	1 KWD = 67027.2292 STD	1 STD = 0 KWD
17 mar 2025	1 KWD = 67205.613 STD	1 STD = 0 KWD
18 mar 2025	1 KWD = 67217.5492 STD	1 STD = 0 KWD
19 mar 2025	1 KWD = 67205.3576 STD	1 STD = 0 KWD
20 mar 2025	1 KWD = 67164.65 STD	1 STD = 0 KWD
21 mar 2025	1 KWD = 67175.7155 STD	1 STD = 0 KWD
22 mar 2025	1 KWD = 67172.7965 STD	1 STD = 0 KWD
23 mar 2025	1 KWD = 67168.7883 STD	1 STD = 0 KWD
24 mar 2025	1 KWD = 66978.3449 STD	1 STD = 0 KWD
25 mar 2025	1 KWD = 67087.9148 STD	1 STD = 0 KWD
26 mar 2025	1 KWD = 67133.5735 STD	1 STD = 0 KWD
27 mar 2025	1 KWD = 67133.7813 STD	1 STD = 0 KWD
28 mar 2025	1 KWD = 67131.4444 STD	1 STD = 0 KWD
29 mar 2025	1 KWD = 67137.8457 STD	1 STD = 0 KWD
30 mar 2025	1 KWD = 66908.5641 STD	1 STD = 0 KWD
31 mar 2025	1 KWD = 67153.3326 STD	1 STD = 0 KWD

Apr 2025

Data	KWD-STD	STD-KWD
01 apr 2025	1 KWD = 67143.6972 STD	1 STD = 0 KWD
02 apr 2025	1 KWD = 67140.1294 STD	1 STD = 0 KWD
03 apr 2025	1 KWD = 67130.5844 STD	1 STD = 0 KWD
04 apr 2025	1 KWD = 67304.0869 STD	1 STD = 0 KWD
05 apr 2025	1 KWD = 67246.9754 STD	1 STD = 0 KWD
06 apr 2025	1 KWD = 67246.9754 STD	1 STD = 0 KWD
07 apr 2025	1 KWD = 67249.2826 STD	1 STD = 0 KWD
08 apr 2025	1 KWD = 67230.9724 STD	1 STD = 0 KWD
09 apr 2025	1 KWD = 67286.3862 STD	1 STD = 0 KWD
10 apr 2025	1 KWD = 67292.4363 STD	1 STD = 0 KWD
11 apr 2025	1 KWD = 67406.4247 STD	1 STD = 0 KWD
12 apr 2025	1 KWD = 67543.3352 STD	1 STD = 0 KWD
13 apr 2025	1 KWD = 67421.8969 STD	1 STD = 0 KWD
14 apr 2025	1 KWD = 67428.9996 STD	1 STD = 0 KWD
15 apr 2025	1 KWD = 67466.3399 STD	1 STD = 0 KWD
16 apr 2025	1 KWD = 67460.408 STD	1 STD = 0 KWD
17 apr 2025	1 KWD = 67494.857 STD	1 STD = 0 KWD
18 apr 2025	1 KWD = 67501.6147 STD	1 STD = 0 KWD
19 apr 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
20 apr 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
21 apr 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
22 apr 2025	1 KWD = 67697.9739 STD	1 STD = 0 KWD
23 apr 2025	1 KWD = 67600.8313 STD	1 STD = 0 KWD
24 apr 2025	1 KWD = 67525.6614 STD	1 STD = 0 KWD
25 apr 2025	1 KWD = 67501.6468 STD	1 STD = 0 KWD
26 apr 2025	1 KWD = 67474.9718 STD	1 STD = 0 KWD
27 apr 2025	1 KWD = 67475.0433 STD	1 STD = 0 KWD
28 apr 2025	1 KWD = 67477.3524 STD	1 STD = 0 KWD
29 apr 2025	1 KWD = 67567.6679 STD	1 STD = 0 KWD
30 apr 2025	1 KWD = 67545.6238 STD	1 STD = 0 KWD

May 2025

Data	KWD-STD	STD-KWD
01 mag 2025	1 KWD = 67530.3306 STD	1 STD = 0 KWD
02 mag 2025	1 KWD = 67484.0344 STD	1 STD = 0 KWD
03 mag 2025	1 KWD = 67499.1784 STD	1 STD = 0 KWD
04 mag 2025	1 KWD = 67499.1784 STD	1 STD = 0 KWD
05 mag 2025	1 KWD = 67510.3072 STD	1 STD = 0 KWD
06 mag 2025	1 KWD = 67525.6429 STD	1 STD = 0 KWD
07 mag 2025	1 KWD = 67510.1977 STD	1 STD = 0 KWD
08 mag 2025	1 KWD = 67505.8429 STD	1 STD = 0 KWD
09 mag 2025	1 KWD = 67481.6368 STD	1 STD = 0 KWD
10 mag 2025	1 KWD = 67485.1189 STD	1 STD = 0 KWD
11 mag 2025	1 KWD = 67485.1189 STD	1 STD = 0 KWD
12 mag 2025	1 KWD = 67312.6499 STD	1 STD = 0 KWD
13 mag 2025	1 KWD = 67297.465 STD	1 STD = 0 KWD
14 mag 2025	1 KWD = 67325.9101 STD	1 STD = 0 KWD
15 mag 2025	1 KWD = 67310.4399 STD	1 STD = 0 KWD
16 mag 2025	1 KWD = 67341.2001 STD	1 STD = 0 KWD
17 mag 2025	1 KWD = 67334.4414 STD	1 STD = 0 KWD
18 mag 2025	1 KWD = 67334.4414 STD	1 STD = 0 KWD
19 mag 2025	1 KWD = 67375.6696 STD	1 STD = 0 KWD
20 mag 2025	1 KWD = 67400.5162 STD	1 STD = 0 KWD
21 mag 2025	1 KWD = 67461.9391 STD	1 STD = 0 KWD
22 mag 2025	1 KWD = 67442.2593 STD	1 STD = 0 KWD
23 mag 2025	1 KWD = 67473.0044 STD	1 STD = 0 KWD
24 mag 2025	1 KWD = 67527.7606 STD	1 STD = 0 KWD
25 mag 2025	1 KWD = 67527.7606 STD	1 STD = 0 KWD
26 mag 2025	1 KWD = 67534.559 STD	1 STD = 0 KWD
27 mag 2025	1 KWD = 67497.0581 STD	1 STD = 0 KWD
28 mag 2025	1 KWD = 67422.4916 STD	1 STD = 0 KWD
29 mag 2025	1 KWD = 67398.8421 STD	1 STD = 0 KWD
30 mag 2025	1 KWD = 67455.2821 STD	1 STD = 0 KWD
31 mag 2025	1 KWD = 67448.5501 STD	1 STD = 0 KWD

Jun 2025

Data	KWD-STD	STD-KWD
01 giu 2025	1 KWD = 67448.5501 STD	1 STD = 0 KWD
02 giu 2025	1 KWD = 67523.5004 STD	1 STD = 0 KWD
03 giu 2025	1 KWD = 67510.3722 STD	1 STD = 0 KWD
04 giu 2025	1 KWD = 67527.7615 STD	1 STD = 0 KWD
05 giu 2025	1 KWD = 67587.3702 STD	1 STD = 0 KWD
06 giu 2025	1 KWD = 67501.3309 STD	1 STD = 0 KWD
07 giu 2025	1 KWD = 67635.8642 STD	1 STD = 0 KWD
08 giu 2025	1 KWD = 67635.8642 STD	1 STD = 0 KWD
09 giu 2025	1 KWD = 67525.69 STD	1 STD = 0 KWD
10 giu 2025	1 KWD = 67595.891 STD	1 STD = 0 KWD
11 giu 2025	1 KWD = 67578.6792 STD	1 STD = 0 KWD
12 giu 2025	1 KWD = 67678.0696 STD	1 STD = 0 KWD
13 giu 2025	1 KWD = 67613.9734 STD	1 STD = 0 KWD
14 giu 2025	1 KWD = 67591.7229 STD	1 STD = 0 KWD

Informazioni sui tassi di cambio tra KWD-STD e STD-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie