> Tassi di cambio tra KWD-SYP e SYP-KWD - 2025

Tassi di cambio tra KWD-SYP e SYP-KWD - 2025

Tassi di cambio tra KWD-SYP e SYP-KWD

Consulta qui di seguito i tassi di cambio per KWD-SYP e SYP-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 39774,8529 SYP

1 SYP = 0 KWD

1A 2A 3A

KWD rispetto a SYPSYP rispetto a KWD

Jan 2025

Data	KWD-SYP	SYP-KWD
01 gen 2025	1 KWD = 8157.1452 SYP	1 SYP = 0.0001 KWD
02 gen 2025	1 KWD = 8146.1905 SYP	1 SYP = 0.0001 KWD
03 gen 2025	1 KWD = 8144.6135 SYP	1 SYP = 0.0001 KWD
04 gen 2025	1 KWD = 8144.2445 SYP	1 SYP = 0.0001 KWD
05 gen 2025	1 KWD = 8144.2445 SYP	1 SYP = 0.0001 KWD
06 gen 2025	1 KWD = 8149.5615 SYP	1 SYP = 0.0001 KWD
07 gen 2025	1 KWD = 8152.7957 SYP	1 SYP = 0.0001 KWD
08 gen 2025	1 KWD = 8148.3085 SYP	1 SYP = 0.0001 KWD
09 gen 2025	1 KWD = 8149.3678 SYP	1 SYP = 0.0001 KWD
10 gen 2025	1 KWD = 8147.5193 SYP	1 SYP = 0.0001 KWD
11 gen 2025	1 KWD = 8144.2272 SYP	1 SYP = 0.0001 KWD
12 gen 2025	1 KWD = 8144.2272 SYP	1 SYP = 0.0001 KWD
13 gen 2025	1 KWD = 42282.7637 SYP	1 SYP = 0 KWD
14 gen 2025	1 KWD = 42125.3365 SYP	1 SYP = 0 KWD
15 gen 2025	1 KWD = 42140.4707 SYP	1 SYP = 0 KWD
16 gen 2025	1 KWD = 42144.481 SYP	1 SYP = 0 KWD
17 gen 2025	1 KWD = 42145.7079 SYP	1 SYP = 0 KWD
18 gen 2025	1 KWD = 42136.2718 SYP	1 SYP = 0 KWD
19 gen 2025	1 KWD = 42136.2718 SYP	1 SYP = 0 KWD
20 gen 2025	1 KWD = 42146.1065 SYP	1 SYP = 0 KWD
21 gen 2025	1 KWD = 42163.6501 SYP	1 SYP = 0 KWD
22 gen 2025	1 KWD = 42186.8001 SYP	1 SYP = 0 KWD
23 gen 2025	1 KWD = 42181.4781 SYP	1 SYP = 0 KWD
24 gen 2025	1 KWD = 42201.963 SYP	1 SYP = 0 KWD
25 gen 2025	1 KWD = 42204.6681 SYP	1 SYP = 0 KWD
26 gen 2025	1 KWD = 42204.6681 SYP	1 SYP = 0 KWD
27 gen 2025	1 KWD = 42210.1598 SYP	1 SYP = 0 KWD
28 gen 2025	1 KWD = 42173.3473 SYP	1 SYP = 0 KWD
29 gen 2025	1 KWD = 42158.2527 SYP	1 SYP = 0 KWD
30 gen 2025	1 KWD = 42159.8173 SYP	1 SYP = 0 KWD
31 gen 2025	1 KWD = 42152.6338 SYP	1 SYP = 0 KWD

Feb 2025

Data	KWD-SYP	SYP-KWD
01 feb 2025	1 KWD = 42148.5591 SYP	1 SYP = 0 KWD
02 feb 2025	1 KWD = 42148.5591 SYP	1 SYP = 0 KWD
03 feb 2025	1 KWD = 42117.1315 SYP	1 SYP = 0 KWD
04 feb 2025	1 KWD = 42117.2187 SYP	1 SYP = 0 KWD
05 feb 2025	1 KWD = 42152.6227 SYP	1 SYP = 0 KWD
06 feb 2025	1 KWD = 42137.6204 SYP	1 SYP = 0 KWD
07 feb 2025	1 KWD = 42141.6816 SYP	1 SYP = 0 KWD
08 feb 2025	1 KWD = 42136.2965 SYP	1 SYP = 0 KWD
09 feb 2025	1 KWD = 42136.2965 SYP	1 SYP = 0 KWD
10 feb 2025	1 KWD = 42102.1104 SYP	1 SYP = 0 KWD
11 feb 2025	1 KWD = 42093.9682 SYP	1 SYP = 0 KWD
12 feb 2025	1 KWD = 42100.7537 SYP	1 SYP = 0 KWD
13 feb 2025	1 KWD = 42098.7005 SYP	1 SYP = 0 KWD
14 feb 2025	1 KWD = 42164.1075 SYP	1 SYP = 0 KWD
15 feb 2025	1 KWD = 42173.6587 SYP	1 SYP = 0 KWD
16 feb 2025	1 KWD = 42173.6587 SYP	1 SYP = 0 KWD
17 feb 2025	1 KWD = 42154.6504 SYP	1 SYP = 0 KWD
18 feb 2025	1 KWD = 42114.4333 SYP	1 SYP = 0 KWD
19 feb 2025	1 KWD = 42098.0074 SYP	1 SYP = 0 KWD
20 feb 2025	1 KWD = 42091.8869 SYP	1 SYP = 0 KWD
21 feb 2025	1 KWD = 42127.6386 SYP	1 SYP = 0 KWD
22 feb 2025	1 KWD = 42125.2459 SYP	1 SYP = 0 KWD
23 feb 2025	1 KWD = 42124.8377 SYP	1 SYP = 0 KWD
24 feb 2025	1 KWD = 42145.4084 SYP	1 SYP = 0 KWD
25 feb 2025	1 KWD = 42152.4701 SYP	1 SYP = 0 KWD
26 feb 2025	1 KWD = 42165.311 SYP	1 SYP = 0 KWD
27 feb 2025	1 KWD = 42144.5762 SYP	1 SYP = 0 KWD
28 feb 2025	1 KWD = 42123.8262 SYP	1 SYP = 0 KWD

Mar 2025

Data	KWD-SYP	SYP-KWD
01 mar 2025	1 KWD = 42118.7137 SYP	1 SYP = 0 KWD
02 mar 2025	1 KWD = 42009.0836 SYP	1 SYP = 0 KWD
03 mar 2025	1 KWD = 42056.6016 SYP	1 SYP = 0 KWD
04 mar 2025	1 KWD = 42145.0238 SYP	1 SYP = 0 KWD
05 mar 2025	1 KWD = 42155.4677 SYP	1 SYP = 0 KWD
06 mar 2025	1 KWD = 42194.6496 SYP	1 SYP = 0 KWD
07 mar 2025	1 KWD = 42196.1854 SYP	1 SYP = 0 KWD
08 mar 2025	1 KWD = 42217.9982 SYP	1 SYP = 0 KWD
09 mar 2025	1 KWD = 42203.4561 SYP	1 SYP = 0 KWD
10 mar 2025	1 KWD = 42131.8808 SYP	1 SYP = 0 KWD
11 mar 2025	1 KWD = 42185.9512 SYP	1 SYP = 0 KWD
12 mar 2025	1 KWD = 42205.605 SYP	1 SYP = 0 KWD
13 mar 2025	1 KWD = 42204.6753 SYP	1 SYP = 0 KWD
14 mar 2025	1 KWD = 42192.8003 SYP	1 SYP = 0 KWD
15 mar 2025	1 KWD = 42205.5143 SYP	1 SYP = 0 KWD
16 mar 2025	1 KWD = 42104.509 SYP	1 SYP = 0 KWD
17 mar 2025	1 KWD = 42216.842 SYP	1 SYP = 0 KWD
18 mar 2025	1 KWD = 42224.297 SYP	1 SYP = 0 KWD
19 mar 2025	1 KWD = 42216.479 SYP	1 SYP = 0 KWD
20 mar 2025	1 KWD = 42190.5807 SYP	1 SYP = 0 KWD
21 mar 2025	1 KWD = 42197.6308 SYP	1 SYP = 0 KWD
22 mar 2025	1 KWD = 42197.3478 SYP	1 SYP = 0 KWD
23 mar 2025	1 KWD = 42193.4377 SYP	1 SYP = 0 KWD
24 mar 2025	1 KWD = 42073.8373 SYP	1 SYP = 0 KWD
25 mar 2025	1 KWD = 42142.9403 SYP	1 SYP = 0 KWD
26 mar 2025	1 KWD = 42171.5171 SYP	1 SYP = 0 KWD
27 mar 2025	1 KWD = 42171.4896 SYP	1 SYP = 0 KWD
28 mar 2025	1 KWD = 42169.8219 SYP	1 SYP = 0 KWD
29 mar 2025	1 KWD = 42174.8837 SYP	1 SYP = 0 KWD
30 mar 2025	1 KWD = 42029.967 SYP	1 SYP = 0 KWD
31 mar 2025	1 KWD = 42183.615 SYP	1 SYP = 0 KWD

Apr 2025

Data	KWD-SYP	SYP-KWD
01 apr 2025	1 KWD = 42177.6705 SYP	1 SYP = 0 KWD
02 apr 2025	1 KWD = 42175.4294 SYP	1 SYP = 0 KWD
03 apr 2025	1 KWD = 42172.1785 SYP	1 SYP = 0 KWD
04 apr 2025	1 KWD = 42276.9974 SYP	1 SYP = 0 KWD
05 apr 2025	1 KWD = 42244.3597 SYP	1 SYP = 0 KWD
06 apr 2025	1 KWD = 42242.4865 SYP	1 SYP = 0 KWD
07 apr 2025	1 KWD = 42243.9614 SYP	1 SYP = 0 KWD
08 apr 2025	1 KWD = 42231.5293 SYP	1 SYP = 0 KWD
09 apr 2025	1 KWD = 42267.5491 SYP	1 SYP = 0 KWD
10 apr 2025	1 KWD = 42272.6114 SYP	1 SYP = 0 KWD
11 apr 2025	1 KWD = 42343.5016 SYP	1 SYP = 0 KWD
12 apr 2025	1 KWD = 42428.2225 SYP	1 SYP = 0 KWD
13 apr 2025	1 KWD = 42352.0616 SYP	1 SYP = 0 KWD
14 apr 2025	1 KWD = 42356.6947 SYP	1 SYP = 0 KWD
15 apr 2025	1 KWD = 42380.3553 SYP	1 SYP = 0 KWD
16 apr 2025	1 KWD = 42377.0843 SYP	1 SYP = 0 KWD
17 apr 2025	1 KWD = 42397.208 SYP	1 SYP = 0 KWD
18 apr 2025	1 KWD = 42403.8976 SYP	1 SYP = 0 KWD
19 apr 2025	1 KWD = 42401.8315 SYP	1 SYP = 0 KWD
20 apr 2025	1 KWD = 42402.3819 SYP	1 SYP = 0 KWD
21 apr 2025	1 KWD = 42402.39 SYP	1 SYP = 0 KWD
22 apr 2025	1 KWD = 42526.164 SYP	1 SYP = 0 KWD
23 apr 2025	1 KWD = 42465.131 SYP	1 SYP = 0 KWD
24 apr 2025	1 KWD = 42418.567 SYP	1 SYP = 0 KWD
25 apr 2025	1 KWD = 42402.3665 SYP	1 SYP = 0 KWD
26 apr 2025	1 KWD = 42385.6468 SYP	1 SYP = 0 KWD
27 apr 2025	1 KWD = 42385.8112 SYP	1 SYP = 0 KWD
28 apr 2025	1 KWD = 42387.4935 SYP	1 SYP = 0 KWD
29 apr 2025	1 KWD = 42444.3422 SYP	1 SYP = 0 KWD
30 apr 2025	1 KWD = 42428.6953 SYP	1 SYP = 0 KWD

May 2025

Data	KWD-SYP	SYP-KWD
01 mag 2025	1 KWD = 42422.2563 SYP	1 SYP = 0 KWD
02 mag 2025	1 KWD = 42391.491 SYP	1 SYP = 0 KWD
03 mag 2025	1 KWD = 42398.3043 SYP	1 SYP = 0 KWD
04 mag 2025	1 KWD = 42400.8408 SYP	1 SYP = 0 KWD
05 mag 2025	1 KWD = 42408.0017 SYP	1 SYP = 0 KWD
06 mag 2025	1 KWD = 42417.912 SYP	1 SYP = 0 KWD
07 mag 2025	1 KWD = 42407.2115 SYP	1 SYP = 0 KWD
08 mag 2025	1 KWD = 42405.2339 SYP	1 SYP = 0 KWD
09 mag 2025	1 KWD = 42398.8076 SYP	1 SYP = 0 KWD
10 mag 2025	1 KWD = 42391.3002 SYP	1 SYP = 0 KWD
11 mag 2025	1 KWD = 42392.141 SYP	1 SYP = 0 KWD
12 mag 2025	1 KWD = 42283.8259 SYP	1 SYP = 0 KWD
13 mag 2025	1 KWD = 42279.0059 SYP	1 SYP = 0 KWD
14 mag 2025	1 KWD = 42291.6403 SYP	1 SYP = 0 KWD
15 mag 2025	1 KWD = 42280.7972 SYP	1 SYP = 0 KWD
16 mag 2025	1 KWD = 42301.9952 SYP	1 SYP = 0 KWD
17 mag 2025	1 KWD = 42297.6559 SYP	1 SYP = 0 KWD
18 mag 2025	1 KWD = 42297.4789 SYP	1 SYP = 0 KWD
19 mag 2025	1 KWD = 42323.4105 SYP	1 SYP = 0 KWD
20 mag 2025	1 KWD = 42339.3524 SYP	1 SYP = 0 KWD
21 mag 2025	1 KWD = 42379.6254 SYP	1 SYP = 0 KWD
22 mag 2025	1 KWD = 42366.0631 SYP	1 SYP = 0 KWD
23 mag 2025	1 KWD = 42382.3868 SYP	1 SYP = 0 KWD
24 mag 2025	1 KWD = 42419.2475 SYP	1 SYP = 0 KWD
25 mag 2025	1 KWD = 42418.7274 SYP	1 SYP = 0 KWD
26 mag 2025	1 KWD = 42423.1849 SYP	1 SYP = 0 KWD
27 mag 2025	1 KWD = 42399.6416 SYP	1 SYP = 0 KWD
28 mag 2025	1 KWD = 42352.7458 SYP	1 SYP = 0 KWD
29 mag 2025	1 KWD = 42337.5225 SYP	1 SYP = 0 KWD
30 mag 2025	1 KWD = 42372.9617 SYP	1 SYP = 0 KWD
31 mag 2025	1 KWD = 42369.1455 SYP	1 SYP = 0 KWD

Jun 2025

Data	KWD-SYP	SYP-KWD
01 giu 2025	1 KWD = 42369.1525 SYP	1 SYP = 0 KWD
02 giu 2025	1 KWD = 42416.2452 SYP	1 SYP = 0 KWD
03 giu 2025	1 KWD = 42407.874 SYP	1 SYP = 0 KWD
04 giu 2025	1 KWD = 42418.9383 SYP	1 SYP = 0 KWD
05 giu 2025	1 KWD = 42457.7369 SYP	1 SYP = 0 KWD
06 giu 2025	1 KWD = 42402.2392 SYP	1 SYP = 0 KWD
07 giu 2025	1 KWD = 42486.8264 SYP	1 SYP = 0 KWD
08 giu 2025	1 KWD = 42486.8142 SYP	1 SYP = 0 KWD
09 giu 2025	1 KWD = 42417.6798 SYP	1 SYP = 0 KWD
10 giu 2025	1 KWD = 42461.7952 SYP	1 SYP = 0 KWD
11 giu 2025	1 KWD = 42451.204 SYP	1 SYP = 0 KWD
12 giu 2025	1 KWD = 42513.7341 SYP	1 SYP = 0 KWD
13 giu 2025	1 KWD = 42473.8374 SYP	1 SYP = 0 KWD
14 giu 2025	1 KWD = 42459.8601 SYP	1 SYP = 0 KWD

Informazioni sui tassi di cambio tra KWD-SYP e SYP-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie