currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-SZL e SZL-KWD - 2025

Tassi di cambio tra KWD-SZL e SZL-KWD - 2025

Tassi di cambio tra KWD-SZL e SZL-KWD

Consulta qui di seguito i tassi di cambio per KWD-SZL e SZL-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KWD = 60,12 SZL
1 SZL = 0,0166 KWD
1A 2A 3A
KWD rispetto a SZLSZL rispetto a KWD
63,5907 Data: 4/8 62,9450 Data: 4/7 62,3623 Data: 4/6 62,3623 Data: 4/5 61,8871 Data: 4/4 60,8543 Data: 4/3 60,5668 Data: 4/2 59,5847 Data: 4/1 59,4966 Data: 3/31 59,3470 Data: 3/30 59,7092 Data: 3/29 58,9246 Data: 3/28 59,0786 Data: 3/27 59,2521 Data: 3/26 58,9364 Data: 3/25 58,9474 Data: 3/24 59,0157 Data: 3/23 58,8330 Data: 3/22 58,8800 Data: 3/21 58,9173 Data: 3/20 58,8001 Data: 3/19 58,7216 Data: 3/18 58,8786 Data: 3/17 58,8369 Data: 3/16 58,9408 Data: 3/15 59,4293 Data: 3/14 59,6791 Data: 3/13 59,8473 Data: 3/12 59,3561 Data: 3/11 59,0042 Data: 3/10 58,8866 Data: 3/9 59,2456 Data: 3/8 58,8379 Data: 3/7 59,4875 Data: 3/6 59,5922 Data: 3/5 60,0636 Data: 3/4 60,4549 Data: 3/3 60,3751 Data: 3/2 60,6094 Data: 3/1 59,8220 Data: 2/28 59,7417 Data: 2/27 59,8013 Data: 2/26 59,5069 Data: 2/25 59,4751 Data: 2/24 59,4301 Data: 2/23 59,4301 Data: 2/22 59,4414 Data: 2/21 60,1552 Data: 2/20 59,8558 Data: 2/19 59,7027 Data: 2/18 59,7413 Data: 2/17 59,4117 Data: 2/16 59,4117 Data: 2/15 59,5963 Data: 2/14 59,5525 Data: 2/13 59,7139 Data: 2/12 59,7319 Data: 2/11 59,7058 Data: 2/10 59,9895 Data: 2/9 59,9895 Data: 2/8 59,7673 Data: 2/7 60,2318 Data: 2/6 60,3551 Data: 2/5 60,7715 Data: 2/4 61,2084 Data: 2/3 60,5482 Data: 2/2 60,4484 Data: 2/1 60,4543 Data: 1/31 60,0009 Data: 1/30 60,5707 Data: 1/29 60,6978 Data: 1/28 60,5550 Data: 1/27 59,5223 Data: 1/26 59,5223 Data: 1/25 59,6474 Data: 1/24 60,2761 Data: 1/23 60,1536 Data: 1/22 60,4455 Data: 1/21 60,7568 Data: 1/20 60,6578 Data: 1/19 60,6578 Data: 1/18 60,6908 Data: 1/17 61,1518 Data: 1/16 61,2063 Data: 1/15 61,4806 Data: 1/14 62,2890 Data: 1/13 61,8645 Data: 1/12 61,8645 Data: 1/11 61,6167 Data: 1/10 61,1667 Data: 1/9 61,2236 Data: 1/8 60,3152 Data: 1/7 60,1481 Data: 1/6 60,7185 Data: 1/5 60,7185 Data: 1/4 60,8321 Data: 1/3 60,6819 Data: 1/2 60,8124 Data: 1/1 63,5907 Data: 4/8 62,9450 Data: 4/7 62,3623 Data: 4/6 62,3623 Data: 4/5 61,8871 Data: 4/4 60,8543 Data: 4/3 60,5668 Data: 4/2 59,5847 Data: 4/1 59,4966 Data: 3/31 59,3470 Data: 3/30 59,7092 Data: 3/29 58,9246 Data: 3/28 59,0786 Data: 3/27 59,2521 Data: 3/26 58,9364 Data: 3/25 58,9474 Data: 3/24 59,0157 Data: 3/23 58,8330 Data: 3/22 58,8800 Data: 3/21 58,9173 Data: 3/20 58,8001 Data: 3/19 58,7216 Data: 3/18 58,8786 Data: 3/17 58,8369 Data: 3/16 58,9408 Data: 3/15 59,4293 Data: 3/14 59,6791 Data: 3/13 59,8473 Data: 3/12 59,3561 Data: 3/11 59,0042 Data: 3/10 58,8866 Data: 3/9 59,2456 Data: 3/8 58,8379 Data: 3/7 59,4875 Data: 3/6 59,5922 Data: 3/5 60,0636 Data: 3/4 60,4549 Data: 3/3 60,3751 Data: 3/2 60,6094 Data: 3/1 59,8220 Data: 2/28 59,7417 Data: 2/27 59,8013 Data: 2/26 59,5069 Data: 2/25 59,4751 Data: 2/24 59,4301 Data: 2/23 59,4301 Data: 2/22 59,4414 Data: 2/21 60,1552 Data: 2/20 59,8558 Data: 2/19 59,7027 Data: 2/18 59,7413 Data: 2/17 59,4117 Data: 2/16 59,4117 Data: 2/15 59,5963 Data: 2/14 59,5525 Data: 2/13 59,7139 Data: 2/12 59,7319 Data: 2/11 59,7058 Data: 2/10 59,9895 Data: 2/9 59,9895 Data: 2/8 59,7673 Data: 2/7 60,2318 Data: 2/6 60,3551 Data: 2/5 60,7715 Data: 2/4 61,2084 Data: 2/3 60,5482 Data: 2/2 60,4484 Data: 2/1 60,4543 Data: 1/31 60,0009 Data: 1/30 60,5707 Data: 1/29 60,6978 Data: 1/28 60,5550 Data: 1/27 59,5223 Data: 1/26 59,5223 Data: 1/25 59,6474 Data: 1/24 60,2761 Data: 1/23 60,1536 Data: 1/22 60,4455 Data: 1/21 60,7568 Data: 1/20 60,6578 Data: 1/19 60,6578 Data: 1/18 60,6908 Data: 1/17 61,1518 Data: 1/16 61,2063 Data: 1/15 61,4806 Data: 1/14 62,2890 Data: 1/13 61,8645 Data: 1/12 61,8645 Data: 1/11 61,6167 Data: 1/10 61,1667 Data: 1/9 61,2236 Data: 1/8 60,3152 Data: 1/7 60,1481 Data: 1/6 60,7185 Data: 1/5 60,7185 Data: 1/4 60,8321 Data: 1/3 60,6819 Data: 1/2 60,8124 Data: 1/1

Jan 2025

DataKWD-SZLSZL-KWD
01 gen 2025 1 KWD = 60.8124 SZL 1 SZL = 0.0164 KWD
02 gen 2025 1 KWD = 60.6819 SZL 1 SZL = 0.0165 KWD
03 gen 2025 1 KWD = 60.8321 SZL 1 SZL = 0.0164 KWD
04 gen 2025 1 KWD = 60.7185 SZL 1 SZL = 0.0165 KWD
05 gen 2025 1 KWD = 60.7185 SZL 1 SZL = 0.0165 KWD
06 gen 2025 1 KWD = 60.1481 SZL 1 SZL = 0.0166 KWD
07 gen 2025 1 KWD = 60.3152 SZL 1 SZL = 0.0166 KWD
08 gen 2025 1 KWD = 61.2236 SZL 1 SZL = 0.0163 KWD
09 gen 2025 1 KWD = 61.1667 SZL 1 SZL = 0.0163 KWD
10 gen 2025 1 KWD = 61.6167 SZL 1 SZL = 0.0162 KWD
11 gen 2025 1 KWD = 61.8645 SZL 1 SZL = 0.0162 KWD
12 gen 2025 1 KWD = 61.8645 SZL 1 SZL = 0.0162 KWD
13 gen 2025 1 KWD = 62.289 SZL 1 SZL = 0.0161 KWD
14 gen 2025 1 KWD = 61.4806 SZL 1 SZL = 0.0163 KWD
15 gen 2025 1 KWD = 61.2063 SZL 1 SZL = 0.0163 KWD
16 gen 2025 1 KWD = 61.1518 SZL 1 SZL = 0.0164 KWD
17 gen 2025 1 KWD = 60.6908 SZL 1 SZL = 0.0165 KWD
18 gen 2025 1 KWD = 60.6578 SZL 1 SZL = 0.0165 KWD
19 gen 2025 1 KWD = 60.6578 SZL 1 SZL = 0.0165 KWD
20 gen 2025 1 KWD = 60.7568 SZL 1 SZL = 0.0165 KWD
21 gen 2025 1 KWD = 60.4455 SZL 1 SZL = 0.0165 KWD
22 gen 2025 1 KWD = 60.1536 SZL 1 SZL = 0.0166 KWD
23 gen 2025 1 KWD = 60.2761 SZL 1 SZL = 0.0166 KWD
24 gen 2025 1 KWD = 59.6474 SZL 1 SZL = 0.0168 KWD
25 gen 2025 1 KWD = 59.5223 SZL 1 SZL = 0.0168 KWD
26 gen 2025 1 KWD = 59.5223 SZL 1 SZL = 0.0168 KWD
27 gen 2025 1 KWD = 60.555 SZL 1 SZL = 0.0165 KWD
28 gen 2025 1 KWD = 60.6978 SZL 1 SZL = 0.0165 KWD
29 gen 2025 1 KWD = 60.5707 SZL 1 SZL = 0.0165 KWD
30 gen 2025 1 KWD = 60.0009 SZL 1 SZL = 0.0167 KWD
31 gen 2025 1 KWD = 60.4543 SZL 1 SZL = 0.0165 KWD

Feb 2025

DataKWD-SZLSZL-KWD
01 feb 2025 1 KWD = 60.4484 SZL 1 SZL = 0.0165 KWD
02 feb 2025 1 KWD = 60.5482 SZL 1 SZL = 0.0165 KWD
03 feb 2025 1 KWD = 61.2084 SZL 1 SZL = 0.0163 KWD
04 feb 2025 1 KWD = 60.7715 SZL 1 SZL = 0.0165 KWD
05 feb 2025 1 KWD = 60.3551 SZL 1 SZL = 0.0166 KWD
06 feb 2025 1 KWD = 60.2318 SZL 1 SZL = 0.0166 KWD
07 feb 2025 1 KWD = 59.7673 SZL 1 SZL = 0.0167 KWD
08 feb 2025 1 KWD = 59.9895 SZL 1 SZL = 0.0167 KWD
09 feb 2025 1 KWD = 59.9895 SZL 1 SZL = 0.0167 KWD
10 feb 2025 1 KWD = 59.7058 SZL 1 SZL = 0.0167 KWD
11 feb 2025 1 KWD = 59.7319 SZL 1 SZL = 0.0167 KWD
12 feb 2025 1 KWD = 59.7139 SZL 1 SZL = 0.0167 KWD
13 feb 2025 1 KWD = 59.5525 SZL 1 SZL = 0.0168 KWD
14 feb 2025 1 KWD = 59.5963 SZL 1 SZL = 0.0168 KWD
15 feb 2025 1 KWD = 59.4117 SZL 1 SZL = 0.0168 KWD
16 feb 2025 1 KWD = 59.4117 SZL 1 SZL = 0.0168 KWD
17 feb 2025 1 KWD = 59.7413 SZL 1 SZL = 0.0167 KWD
18 feb 2025 1 KWD = 59.7027 SZL 1 SZL = 0.0167 KWD
19 feb 2025 1 KWD = 59.8558 SZL 1 SZL = 0.0167 KWD
20 feb 2025 1 KWD = 60.1552 SZL 1 SZL = 0.0166 KWD
21 feb 2025 1 KWD = 59.4414 SZL 1 SZL = 0.0168 KWD
22 feb 2025 1 KWD = 59.4301 SZL 1 SZL = 0.0168 KWD
23 feb 2025 1 KWD = 59.4301 SZL 1 SZL = 0.0168 KWD
24 feb 2025 1 KWD = 59.4751 SZL 1 SZL = 0.0168 KWD
25 feb 2025 1 KWD = 59.5069 SZL 1 SZL = 0.0168 KWD
26 feb 2025 1 KWD = 59.8013 SZL 1 SZL = 0.0167 KWD
27 feb 2025 1 KWD = 59.7417 SZL 1 SZL = 0.0167 KWD
28 feb 2025 1 KWD = 59.822 SZL 1 SZL = 0.0167 KWD

Mar 2025

DataKWD-SZLSZL-KWD
01 mar 2025 1 KWD = 60.6094 SZL 1 SZL = 0.0165 KWD
02 mar 2025 1 KWD = 60.3751 SZL 1 SZL = 0.0166 KWD
03 mar 2025 1 KWD = 60.4549 SZL 1 SZL = 0.0165 KWD
04 mar 2025 1 KWD = 60.0636 SZL 1 SZL = 0.0166 KWD
05 mar 2025 1 KWD = 59.5922 SZL 1 SZL = 0.0168 KWD
06 mar 2025 1 KWD = 59.4875 SZL 1 SZL = 0.0168 KWD
07 mar 2025 1 KWD = 58.8379 SZL 1 SZL = 0.017 KWD
08 mar 2025 1 KWD = 59.2456 SZL 1 SZL = 0.0169 KWD
09 mar 2025 1 KWD = 58.8866 SZL 1 SZL = 0.017 KWD
10 mar 2025 1 KWD = 59.0042 SZL 1 SZL = 0.0169 KWD
11 mar 2025 1 KWD = 59.3561 SZL 1 SZL = 0.0168 KWD
12 mar 2025 1 KWD = 59.8473 SZL 1 SZL = 0.0167 KWD
13 mar 2025 1 KWD = 59.6791 SZL 1 SZL = 0.0168 KWD
14 mar 2025 1 KWD = 59.4293 SZL 1 SZL = 0.0168 KWD
15 mar 2025 1 KWD = 58.9408 SZL 1 SZL = 0.017 KWD
16 mar 2025 1 KWD = 58.8369 SZL 1 SZL = 0.017 KWD
17 mar 2025 1 KWD = 58.8786 SZL 1 SZL = 0.017 KWD
18 mar 2025 1 KWD = 58.7216 SZL 1 SZL = 0.017 KWD
19 mar 2025 1 KWD = 58.8001 SZL 1 SZL = 0.017 KWD
20 mar 2025 1 KWD = 58.9173 SZL 1 SZL = 0.017 KWD
21 mar 2025 1 KWD = 58.88 SZL 1 SZL = 0.017 KWD
22 mar 2025 1 KWD = 58.833 SZL 1 SZL = 0.017 KWD
23 mar 2025 1 KWD = 59.0157 SZL 1 SZL = 0.0169 KWD
24 mar 2025 1 KWD = 58.9474 SZL 1 SZL = 0.017 KWD
25 mar 2025 1 KWD = 58.9364 SZL 1 SZL = 0.017 KWD
26 mar 2025 1 KWD = 59.2521 SZL 1 SZL = 0.0169 KWD
27 mar 2025 1 KWD = 59.0786 SZL 1 SZL = 0.0169 KWD
28 mar 2025 1 KWD = 58.9246 SZL 1 SZL = 0.017 KWD
29 mar 2025 1 KWD = 59.7092 SZL 1 SZL = 0.0167 KWD
30 mar 2025 1 KWD = 59.347 SZL 1 SZL = 0.0169 KWD
31 mar 2025 1 KWD = 59.4966 SZL 1 SZL = 0.0168 KWD

Apr 2025

DataKWD-SZLSZL-KWD
01 apr 2025 1 KWD = 59.5847 SZL 1 SZL = 0.0168 KWD
02 apr 2025 1 KWD = 60.5668 SZL 1 SZL = 0.0165 KWD
03 apr 2025 1 KWD = 60.8543 SZL 1 SZL = 0.0164 KWD
04 apr 2025 1 KWD = 61.8871 SZL 1 SZL = 0.0162 KWD
05 apr 2025 1 KWD = 62.3623 SZL 1 SZL = 0.016 KWD
06 apr 2025 1 KWD = 62.3623 SZL 1 SZL = 0.016 KWD
07 apr 2025 1 KWD = 62.945 SZL 1 SZL = 0.0159 KWD
08 apr 2025 1 KWD = 63.5907 SZL 1 SZL = 0.0157 KWD

Informazioni sui tassi di cambio tra KWD-SZL e SZL-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats