> Tassi di cambio tra KWD-SZL e SZL-KWD - 2026

Tassi di cambio tra KWD-SZL e SZL-KWD - 2026

Tassi di cambio tra KWD-SZL e SZL-KWD

Consulta qui di seguito i tassi di cambio per KWD-SZL e SZL-KWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KWD = 53,4134 SZL

1 SZL = 0,0187 KWD

1A 2A 3A

KWD rispetto a SZLSZL rispetto a KWD

Jan 2026

Data	KWD-SZL	SZL-KWD
01 gen 2026	1 KWD = 53.8224 SZL	1 SZL = 0.0186 KWD
02 gen 2026	1 KWD = 53.704 SZL	1 SZL = 0.0186 KWD
03 gen 2026	1 KWD = 53.6946 SZL	1 SZL = 0.0186 KWD
04 gen 2026	1 KWD = 53.6946 SZL	1 SZL = 0.0186 KWD
05 gen 2026	1 KWD = 53.5571 SZL	1 SZL = 0.0187 KWD
06 gen 2026	1 KWD = 53.3023 SZL	1 SZL = 0.0188 KWD
07 gen 2026	1 KWD = 53.455 SZL	1 SZL = 0.0187 KWD
08 gen 2026	1 KWD = 53.6877 SZL	1 SZL = 0.0186 KWD
09 gen 2026	1 KWD = 53.8017 SZL	1 SZL = 0.0186 KWD
10 gen 2026	1 KWD = 53.7417 SZL	1 SZL = 0.0186 KWD
11 gen 2026	1 KWD = 53.8525 SZL	1 SZL = 0.0186 KWD
12 gen 2026	1 KWD = 53.3567 SZL	1 SZL = 0.0187 KWD
13 gen 2026	1 KWD = 53.3598 SZL	1 SZL = 0.0187 KWD
14 gen 2026	1 KWD = 53.262 SZL	1 SZL = 0.0188 KWD
15 gen 2026	1 KWD = 53.0923 SZL	1 SZL = 0.0188 KWD
16 gen 2026	1 KWD = 53.1615 SZL	1 SZL = 0.0188 KWD
17 gen 2026	1 KWD = 53.2445 SZL	1 SZL = 0.0188 KWD
18 gen 2026	1 KWD = 53.2445 SZL	1 SZL = 0.0188 KWD
19 gen 2026	1 KWD = 53.4552 SZL	1 SZL = 0.0187 KWD
20 gen 2026	1 KWD = 53.4249 SZL	1 SZL = 0.0187 KWD
21 gen 2026	1 KWD = 53.1963 SZL	1 SZL = 0.0188 KWD
22 gen 2026	1 KWD = 52.7304 SZL	1 SZL = 0.019 KWD
23 gen 2026	1 KWD = 52.5307 SZL	1 SZL = 0.019 KWD
24 gen 2026	1 KWD = 52.2584 SZL	1 SZL = 0.0191 KWD
25 gen 2026	1 KWD = 52.2584 SZL	1 SZL = 0.0191 KWD
26 gen 2026	1 KWD = 52.2228 SZL	1 SZL = 0.0191 KWD
27 gen 2026	1 KWD = 52.2297 SZL	1 SZL = 0.0191 KWD
28 gen 2026	1 KWD = 51.8407 SZL	1 SZL = 0.0193 KWD
29 gen 2026	1 KWD = 51.8616 SZL	1 SZL = 0.0193 KWD
30 gen 2026	1 KWD = 51.7574 SZL	1 SZL = 0.0193 KWD
31 gen 2026	1 KWD = 52.5882 SZL	1 SZL = 0.019 KWD

Feb 2026

Data	KWD-SZL	SZL-KWD
01 feb 2026	1 KWD = 52.1303 SZL	1 SZL = 0.0192 KWD
02 feb 2026	1 KWD = 52.1629 SZL	1 SZL = 0.0192 KWD
03 feb 2026	1 KWD = 52.1011 SZL	1 SZL = 0.0192 KWD
04 feb 2026	1 KWD = 51.9675 SZL	1 SZL = 0.0192 KWD
05 feb 2026	1 KWD = 52.548 SZL	1 SZL = 0.019 KWD
06 feb 2026	1 KWD = 52.4813 SZL	1 SZL = 0.0191 KWD
07 feb 2026	1 KWD = 52.3508 SZL	1 SZL = 0.0191 KWD
08 feb 2026	1 KWD = 52.3508 SZL	1 SZL = 0.0191 KWD
09 feb 2026	1 KWD = 52.1123 SZL	1 SZL = 0.0192 KWD
10 feb 2026	1 KWD = 51.8162 SZL	1 SZL = 0.0193 KWD
11 feb 2026	1 KWD = 51.7371 SZL	1 SZL = 0.0193 KWD
12 feb 2026	1 KWD = 51.7834 SZL	1 SZL = 0.0193 KWD
13 feb 2026	1 KWD = 52.3192 SZL	1 SZL = 0.0191 KWD
14 feb 2026	1 KWD = 52.2812 SZL	1 SZL = 0.0191 KWD
15 feb 2026	1 KWD = 52.2812 SZL	1 SZL = 0.0191 KWD
16 feb 2026	1 KWD = 52.0676 SZL	1 SZL = 0.0192 KWD
17 feb 2026	1 KWD = 52.3568 SZL	1 SZL = 0.0191 KWD
18 feb 2026	1 KWD = 52.216 SZL	1 SZL = 0.0192 KWD
19 feb 2026	1 KWD = 52.7991 SZL	1 SZL = 0.0189 KWD
20 feb 2026	1 KWD = 52.4855 SZL	1 SZL = 0.0191 KWD
21 feb 2026	1 KWD = 52.4001 SZL	1 SZL = 0.0191 KWD
22 feb 2026	1 KWD = 52.4001 SZL	1 SZL = 0.0191 KWD
23 feb 2026	1 KWD = 52.4316 SZL	1 SZL = 0.0191 KWD
24 feb 2026	1 KWD = 52.1711 SZL	1 SZL = 0.0192 KWD
25 feb 2026	1 KWD = 51.8014 SZL	1 SZL = 0.0193 KWD
26 feb 2026	1 KWD = 51.8135 SZL	1 SZL = 0.0193 KWD
27 feb 2026	1 KWD = 51.8695 SZL	1 SZL = 0.0193 KWD
28 feb 2026	1 KWD = 51.8167 SZL	1 SZL = 0.0193 KWD

Mar 2026

Data	KWD-SZL	SZL-KWD
01 mar 2026	1 KWD = 51.8167 SZL	1 SZL = 0.0193 KWD
02 mar 2026	1 KWD = 52.3243 SZL	1 SZL = 0.0191 KWD
03 mar 2026	1 KWD = 53.2527 SZL	1 SZL = 0.0188 KWD
04 mar 2026	1 KWD = 53.1867 SZL	1 SZL = 0.0188 KWD
05 mar 2026	1 KWD = 53.6656 SZL	1 SZL = 0.0186 KWD
06 mar 2026	1 KWD = 54.3735 SZL	1 SZL = 0.0184 KWD
07 mar 2026	1 KWD = 54.1211 SZL	1 SZL = 0.0185 KWD
08 mar 2026	1 KWD = 54.1211 SZL	1 SZL = 0.0185 KWD
09 mar 2026	1 KWD = 54.4846 SZL	1 SZL = 0.0184 KWD
10 mar 2026	1 KWD = 53.1424 SZL	1 SZL = 0.0188 KWD
11 mar 2026	1 KWD = 53.366 SZL	1 SZL = 0.0187 KWD
12 mar 2026	1 KWD = 53.9218 SZL	1 SZL = 0.0185 KWD
13 mar 2026	1 KWD = 54.6846 SZL	1 SZL = 0.0183 KWD
14 mar 2026	1 KWD = 54.6103 SZL	1 SZL = 0.0183 KWD
15 mar 2026	1 KWD = 54.6103 SZL	1 SZL = 0.0183 KWD
16 mar 2026	1 KWD = 54.7987 SZL	1 SZL = 0.0182 KWD
17 mar 2026	1 KWD = 54.5069 SZL	1 SZL = 0.0183 KWD
18 mar 2026	1 KWD = 54.5241 SZL	1 SZL = 0.0183 KWD
19 mar 2026	1 KWD = 55.0011 SZL	1 SZL = 0.0182 KWD
20 mar 2026	1 KWD = 55.0604 SZL	1 SZL = 0.0182 KWD
21 mar 2026	1 KWD = 54.9497 SZL	1 SZL = 0.0182 KWD
22 mar 2026	1 KWD = 54.9497 SZL	1 SZL = 0.0182 KWD
23 mar 2026	1 KWD = 55.2095 SZL	1 SZL = 0.0181 KWD
24 mar 2026	1 KWD = 55.652 SZL	1 SZL = 0.018 KWD
25 mar 2026	1 KWD = 55.0391 SZL	1 SZL = 0.0182 KWD
26 mar 2026	1 KWD = 55.6021 SZL	1 SZL = 0.018 KWD
27 mar 2026	1 KWD = 55.7658 SZL	1 SZL = 0.0179 KWD
28 mar 2026	1 KWD = 55.7317 SZL	1 SZL = 0.0179 KWD
29 mar 2026	1 KWD = 55.5812 SZL	1 SZL = 0.018 KWD
30 mar 2026	1 KWD = 55.5288 SZL	1 SZL = 0.018 KWD
31 mar 2026	1 KWD = 55.3707 SZL	1 SZL = 0.0181 KWD

Apr 2026

Data	KWD-SZL	SZL-KWD
01 apr 2026	1 KWD = 54.2976 SZL	1 SZL = 0.0184 KWD
02 apr 2026	1 KWD = 54.9112 SZL	1 SZL = 0.0182 KWD
03 apr 2026	1 KWD = 54.7883 SZL	1 SZL = 0.0183 KWD
04 apr 2026	1 KWD = 54.7882 SZL	1 SZL = 0.0183 KWD
05 apr 2026	1 KWD = 54.7882 SZL	1 SZL = 0.0183 KWD
06 apr 2026	1 KWD = 54.7881 SZL	1 SZL = 0.0183 KWD
07 apr 2026	1 KWD = 54.5523 SZL	1 SZL = 0.0183 KWD
08 apr 2026	1 KWD = 53.0582 SZL	1 SZL = 0.0188 KWD
09 apr 2026	1 KWD = 53.2981 SZL	1 SZL = 0.0188 KWD
10 apr 2026	1 KWD = 53.1173 SZL	1 SZL = 0.0188 KWD
11 apr 2026	1 KWD = 53.0834 SZL	1 SZL = 0.0188 KWD
12 apr 2026	1 KWD = 53.0834 SZL	1 SZL = 0.0188 KWD
13 apr 2026	1 KWD = 53.4256 SZL	1 SZL = 0.0187 KWD
14 apr 2026	1 KWD = 52.9606 SZL	1 SZL = 0.0189 KWD
15 apr 2026	1 KWD = 53.0754 SZL	1 SZL = 0.0188 KWD
16 apr 2026	1 KWD = 53.1278 SZL	1 SZL = 0.0188 KWD
17 apr 2026	1 KWD = 53.1244 SZL	1 SZL = 0.0188 KWD
18 apr 2026	1 KWD = 53.2282 SZL	1 SZL = 0.0188 KWD
19 apr 2026	1 KWD = 53.2282 SZL	1 SZL = 0.0188 KWD
20 apr 2026	1 KWD = 53.0782 SZL	1 SZL = 0.0188 KWD
21 apr 2026	1 KWD = 53.1486 SZL	1 SZL = 0.0188 KWD
22 apr 2026	1 KWD = 53.3434 SZL	1 SZL = 0.0187 KWD
23 apr 2026	1 KWD = 53.5311 SZL	1 SZL = 0.0187 KWD
24 apr 2026	1 KWD = 53.9936 SZL	1 SZL = 0.0185 KWD
25 apr 2026	1 KWD = 53.9204 SZL	1 SZL = 0.0185 KWD
26 apr 2026	1 KWD = 53.9204 SZL	1 SZL = 0.0185 KWD
27 apr 2026	1 KWD = 53.5261 SZL	1 SZL = 0.0187 KWD
28 apr 2026	1 KWD = 53.8376 SZL	1 SZL = 0.0186 KWD
29 apr 2026	1 KWD = 53.8711 SZL	1 SZL = 0.0186 KWD
30 apr 2026	1 KWD = 54.5259 SZL	1 SZL = 0.0183 KWD

May 2026

Data	KWD-SZL	SZL-KWD
01 mag 2026	1 KWD = 54.2153 SZL	1 SZL = 0.0184 KWD
02 mag 2026	1 KWD = 54.217 SZL	1 SZL = 0.0184 KWD
03 mag 2026	1 KWD = 54.217 SZL	1 SZL = 0.0184 KWD
04 mag 2026	1 KWD = 54.2939 SZL	1 SZL = 0.0184 KWD
05 mag 2026	1 KWD = 54.3228 SZL	1 SZL = 0.0184 KWD
06 mag 2026	1 KWD = 52.9475 SZL	1 SZL = 0.0189 KWD
07 mag 2026	1 KWD = 53.0162 SZL	1 SZL = 0.0189 KWD
08 mag 2026	1 KWD = 53.2922 SZL	1 SZL = 0.0188 KWD
09 mag 2026	1 KWD = 53.1467 SZL	1 SZL = 0.0188 KWD
10 mag 2026	1 KWD = 53.1467 SZL	1 SZL = 0.0188 KWD
11 mag 2026	1 KWD = 53.3415 SZL	1 SZL = 0.0187 KWD
12 mag 2026	1 KWD = 53.637 SZL	1 SZL = 0.0186 KWD
13 mag 2026	1 KWD = 53.3758 SZL	1 SZL = 0.0187 KWD
14 mag 2026	1 KWD = 53.2301 SZL	1 SZL = 0.0188 KWD
15 mag 2026	1 KWD = 53.4566 SZL	1 SZL = 0.0187 KWD

Informazioni sui tassi di cambio tra KWD-SZL e SZL-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie