> Tassi di cambio tra KWD-THB e THB-KWD - 2026

Tassi di cambio tra KWD-THB e THB-KWD - 2026

Tassi di cambio tra KWD-THB e THB-KWD

Consulta qui di seguito i tassi di cambio per KWD-THB e THB-KWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KWD = 103,5992 THB

1 THB = 0,0097 KWD

1A 2A 3A

KWD rispetto a THBTHB rispetto a KWD

Jan 2026

Data	KWD-THB	THB-KWD
01 gen 2026	1 KWD = 102.3368 THB	1 THB = 0.0098 KWD
02 gen 2026	1 KWD = 102.1207 THB	1 THB = 0.0098 KWD
03 gen 2026	1 KWD = 102.4351 THB	1 THB = 0.0098 KWD
04 gen 2026	1 KWD = 102.4351 THB	1 THB = 0.0098 KWD
05 gen 2026	1 KWD = 101.9244 THB	1 THB = 0.0098 KWD
06 gen 2026	1 KWD = 101.7671 THB	1 THB = 0.0098 KWD
07 gen 2026	1 KWD = 101.8673 THB	1 THB = 0.0098 KWD
08 gen 2026	1 KWD = 102.6029 THB	1 THB = 0.0097 KWD
09 gen 2026	1 KWD = 102.3002 THB	1 THB = 0.0098 KWD
10 gen 2026	1 KWD = 102.3134 THB	1 THB = 0.0098 KWD
11 gen 2026	1 KWD = 102.1335 THB	1 THB = 0.0098 KWD
12 gen 2026	1 KWD = 101.6529 THB	1 THB = 0.0098 KWD
13 gen 2026	1 KWD = 102.2328 THB	1 THB = 0.0098 KWD
14 gen 2026	1 KWD = 102.1189 THB	1 THB = 0.0098 KWD
15 gen 2026	1 KWD = 101.8518 THB	1 THB = 0.0098 KWD
16 gen 2026	1 KWD = 102.0566 THB	1 THB = 0.0098 KWD
17 gen 2026	1 KWD = 101.9882 THB	1 THB = 0.0098 KWD
18 gen 2026	1 KWD = 101.9882 THB	1 THB = 0.0098 KWD
19 gen 2026	1 KWD = 101.4592 THB	1 THB = 0.0099 KWD
20 gen 2026	1 KWD = 101.013 THB	1 THB = 0.0099 KWD
21 gen 2026	1 KWD = 101.183 THB	1 THB = 0.0099 KWD
22 gen 2026	1 KWD = 101.8785 THB	1 THB = 0.0098 KWD
23 gen 2026	1 KWD = 101.4843 THB	1 THB = 0.0099 KWD
24 gen 2026	1 KWD = 101.8929 THB	1 THB = 0.0098 KWD
25 gen 2026	1 KWD = 101.8929 THB	1 THB = 0.0098 KWD
26 gen 2026	1 KWD = 101.4215 THB	1 THB = 0.0099 KWD
27 gen 2026	1 KWD = 101.2951 THB	1 THB = 0.0099 KWD
28 gen 2026	1 KWD = 101.5258 THB	1 THB = 0.0098 KWD
29 gen 2026	1 KWD = 101.7498 THB	1 THB = 0.0098 KWD
30 gen 2026	1 KWD = 102.45 THB	1 THB = 0.0098 KWD
31 gen 2026	1 KWD = 102.8293 THB	1 THB = 0.0097 KWD

Feb 2026

Data	KWD-THB	THB-KWD
01 feb 2026	1 KWD = 102.3187 THB	1 THB = 0.0098 KWD
02 feb 2026	1 KWD = 102.8003 THB	1 THB = 0.0097 KWD
03 feb 2026	1 KWD = 102.6303 THB	1 THB = 0.0097 KWD
04 feb 2026	1 KWD = 102.8766 THB	1 THB = 0.0097 KWD
05 feb 2026	1 KWD = 103.2583 THB	1 THB = 0.0097 KWD
06 feb 2026	1 KWD = 102.8747 THB	1 THB = 0.0097 KWD
07 feb 2026	1 KWD = 102.6497 THB	1 THB = 0.0097 KWD
08 feb 2026	1 KWD = 102.6497 THB	1 THB = 0.0097 KWD
09 feb 2026	1 KWD = 101.5411 THB	1 THB = 0.0098 KWD
10 feb 2026	1 KWD = 101.7068 THB	1 THB = 0.0098 KWD
11 feb 2026	1 KWD = 101.2417 THB	1 THB = 0.0099 KWD
12 feb 2026	1 KWD = 101.0485 THB	1 THB = 0.0099 KWD
13 feb 2026	1 KWD = 101.2965 THB	1 THB = 0.0099 KWD
14 feb 2026	1 KWD = 101.3675 THB	1 THB = 0.0099 KWD
15 feb 2026	1 KWD = 101.3675 THB	1 THB = 0.0099 KWD
16 feb 2026	1 KWD = 101.4354 THB	1 THB = 0.0099 KWD
17 feb 2026	1 KWD = 102.0812 THB	1 THB = 0.0098 KWD
18 feb 2026	1 KWD = 102.0572 THB	1 THB = 0.0098 KWD
19 feb 2026	1 KWD = 101.6687 THB	1 THB = 0.0098 KWD
20 feb 2026	1 KWD = 101.6618 THB	1 THB = 0.0098 KWD
21 feb 2026	1 KWD = 101.474 THB	1 THB = 0.0099 KWD
22 feb 2026	1 KWD = 101.474 THB	1 THB = 0.0099 KWD
23 feb 2026	1 KWD = 101.1539 THB	1 THB = 0.0099 KWD
24 feb 2026	1 KWD = 101.2678 THB	1 THB = 0.0099 KWD
25 feb 2026	1 KWD = 101.3937 THB	1 THB = 0.0099 KWD
26 feb 2026	1 KWD = 101.3343 THB	1 THB = 0.0099 KWD
27 feb 2026	1 KWD = 101.4075 THB	1 THB = 0.0099 KWD
28 feb 2026	1 KWD = 101.6516 THB	1 THB = 0.0098 KWD

Mar 2026

Data	KWD-THB	THB-KWD
01 mar 2026	1 KWD = 101.6516 THB	1 THB = 0.0098 KWD
02 mar 2026	1 KWD = 102.4237 THB	1 THB = 0.0098 KWD
03 mar 2026	1 KWD = 103.1613 THB	1 THB = 0.0097 KWD
04 mar 2026	1 KWD = 102.3879 THB	1 THB = 0.0098 KWD
05 mar 2026	1 KWD = 102.8744 THB	1 THB = 0.0097 KWD
06 mar 2026	1 KWD = 103.8312 THB	1 THB = 0.0096 KWD
07 mar 2026	1 KWD = 102.9592 THB	1 THB = 0.0097 KWD
08 mar 2026	1 KWD = 102.9592 THB	1 THB = 0.0097 KWD
09 mar 2026	1 KWD = 103.9909 THB	1 THB = 0.0096 KWD
10 mar 2026	1 KWD = 103.3069 THB	1 THB = 0.0097 KWD
11 mar 2026	1 KWD = 103.477 THB	1 THB = 0.0097 KWD
12 mar 2026	1 KWD = 103.9946 THB	1 THB = 0.0096 KWD
13 mar 2026	1 KWD = 104.9573 THB	1 THB = 0.0095 KWD
14 mar 2026	1 KWD = 105.1555 THB	1 THB = 0.0095 KWD
15 mar 2026	1 KWD = 105.1555 THB	1 THB = 0.0095 KWD
16 mar 2026	1 KWD = 105.5001 THB	1 THB = 0.0095 KWD
17 mar 2026	1 KWD = 105.4484 THB	1 THB = 0.0095 KWD
18 mar 2026	1 KWD = 106.1777 THB	1 THB = 0.0094 KWD
19 mar 2026	1 KWD = 107.3214 THB	1 THB = 0.0093 KWD
20 mar 2026	1 KWD = 106.7614 THB	1 THB = 0.0094 KWD
21 mar 2026	1 KWD = 107.3425 THB	1 THB = 0.0093 KWD
22 mar 2026	1 KWD = 107.3425 THB	1 THB = 0.0093 KWD
23 mar 2026	1 KWD = 105.6906 THB	1 THB = 0.0095 KWD
24 mar 2026	1 KWD = 106.3124 THB	1 THB = 0.0094 KWD
25 mar 2026	1 KWD = 106.3594 THB	1 THB = 0.0094 KWD
26 mar 2026	1 KWD = 107.0823 THB	1 THB = 0.0093 KWD
27 mar 2026	1 KWD = 106.8571 THB	1 THB = 0.0094 KWD
28 mar 2026	1 KWD = 106.7206 THB	1 THB = 0.0094 KWD
29 mar 2026	1 KWD = 105.5341 THB	1 THB = 0.0095 KWD
30 mar 2026	1 KWD = 106.349 THB	1 THB = 0.0094 KWD
31 mar 2026	1 KWD = 105.8453 THB	1 THB = 0.0094 KWD

Apr 2026

Data	KWD-THB	THB-KWD
01 apr 2026	1 KWD = 105.0955 THB	1 THB = 0.0095 KWD
02 apr 2026	1 KWD = 106.0541 THB	1 THB = 0.0094 KWD
03 apr 2026	1 KWD = 105.3527 THB	1 THB = 0.0095 KWD
04 apr 2026	1 KWD = 105.4989 THB	1 THB = 0.0095 KWD
05 apr 2026	1 KWD = 105.4989 THB	1 THB = 0.0095 KWD
06 apr 2026	1 KWD = 105.1591 THB	1 THB = 0.0095 KWD
07 apr 2026	1 KWD = 105.2782 THB	1 THB = 0.0095 KWD
08 apr 2026	1 KWD = 103.2576 THB	1 THB = 0.0097 KWD
09 apr 2026	1 KWD = 103.8511 THB	1 THB = 0.0096 KWD
10 apr 2026	1 KWD = 103.925 THB	1 THB = 0.0096 KWD
11 apr 2026	1 KWD = 104.3375 THB	1 THB = 0.0096 KWD
12 apr 2026	1 KWD = 104.3375 THB	1 THB = 0.0096 KWD
13 apr 2026	1 KWD = 104.4428 THB	1 THB = 0.0096 KWD
14 apr 2026	1 KWD = 103.6469 THB	1 THB = 0.0096 KWD
15 apr 2026	1 KWD = 104.0123 THB	1 THB = 0.0096 KWD
16 apr 2026	1 KWD = 103.6715 THB	1 THB = 0.0096 KWD
17 apr 2026	1 KWD = 104.0409 THB	1 THB = 0.0096 KWD
18 apr 2026	1 KWD = 103.8495 THB	1 THB = 0.0096 KWD
19 apr 2026	1 KWD = 104.1652 THB	1 THB = 0.0096 KWD
20 apr 2026	1 KWD = 104.0713 THB	1 THB = 0.0096 KWD
21 apr 2026	1 KWD = 104.0784 THB	1 THB = 0.0096 KWD
22 apr 2026	1 KWD = 104.4874 THB	1 THB = 0.0096 KWD
23 apr 2026	1 KWD = 105.1133 THB	1 THB = 0.0095 KWD
24 apr 2026	1 KWD = 105.1142 THB	1 THB = 0.0095 KWD
25 apr 2026	1 KWD = 105.0655 THB	1 THB = 0.0095 KWD
26 apr 2026	1 KWD = 105.0655 THB	1 THB = 0.0095 KWD
27 apr 2026	1 KWD = 104.9503 THB	1 THB = 0.0095 KWD
28 apr 2026	1 KWD = 105.7251 THB	1 THB = 0.0095 KWD
29 apr 2026	1 KWD = 106.1238 THB	1 THB = 0.0094 KWD
30 apr 2026	1 KWD = 105.6541 THB	1 THB = 0.0095 KWD

May 2026

Data	KWD-THB	THB-KWD
01 mag 2026	1 KWD = 105.9212 THB	1 THB = 0.0094 KWD
02 mag 2026	1 KWD = 105.8055 THB	1 THB = 0.0095 KWD
03 mag 2026	1 KWD = 105.8055 THB	1 THB = 0.0095 KWD
04 mag 2026	1 KWD = 105.9528 THB	1 THB = 0.0094 KWD
05 mag 2026	1 KWD = 105.9342 THB	1 THB = 0.0094 KWD
06 mag 2026	1 KWD = 104.2655 THB	1 THB = 0.0096 KWD
07 mag 2026	1 KWD = 104.5103 THB	1 THB = 0.0096 KWD
08 mag 2026	1 KWD = 104.7489 THB	1 THB = 0.0095 KWD
09 mag 2026	1 KWD = 104.6707 THB	1 THB = 0.0096 KWD
10 mag 2026	1 KWD = 104.6707 THB	1 THB = 0.0096 KWD
11 mag 2026	1 KWD = 105.22 THB	1 THB = 0.0095 KWD
12 mag 2026	1 KWD = 105.3254 THB	1 THB = 0.0095 KWD
13 mag 2026	1 KWD = 104.9065 THB	1 THB = 0.0095 KWD
14 mag 2026	1 KWD = 104.8637 THB	1 THB = 0.0095 KWD
15 mag 2026	1 KWD = 105.305 THB	1 THB = 0.0095 KWD

Informazioni sui tassi di cambio tra KWD-THB e THB-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie