> Tassi di cambio tra KWD-TJS e TJS-KWD - 2025

Tassi di cambio tra KWD-TJS e TJS-KWD - 2025

Tassi di cambio tra KWD-TJS e TJS-KWD

Consulta qui di seguito i tassi di cambio per KWD-TJS e TJS-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 34,7299 TJS

1 TJS = 0,0288 KWD

1A 2A 3A

KWD rispetto a TJSTJS rispetto a KWD

Jan 2025

Data	KWD-TJS	TJS-KWD
01 gen 2025	1 KWD = 35.3644 TJS	1 TJS = 0.0283 KWD
02 gen 2025	1 KWD = 35.3437 TJS	1 TJS = 0.0283 KWD
03 gen 2025	1 KWD = 35.4237 TJS	1 TJS = 0.0282 KWD
04 gen 2025	1 KWD = 35.3544 TJS	1 TJS = 0.0283 KWD
05 gen 2025	1 KWD = 35.3544 TJS	1 TJS = 0.0283 KWD
06 gen 2025	1 KWD = 35.4368 TJS	1 TJS = 0.0282 KWD
07 gen 2025	1 KWD = 35.4817 TJS	1 TJS = 0.0282 KWD
08 gen 2025	1 KWD = 35.5163 TJS	1 TJS = 0.0282 KWD
09 gen 2025	1 KWD = 35.4482 TJS	1 TJS = 0.0282 KWD
10 gen 2025	1 KWD = 35.3776 TJS	1 TJS = 0.0283 KWD
11 gen 2025	1 KWD = 35.5198 TJS	1 TJS = 0.0282 KWD
12 gen 2025	1 KWD = 35.5198 TJS	1 TJS = 0.0282 KWD
13 gen 2025	1 KWD = 35.5585 TJS	1 TJS = 0.0281 KWD
14 gen 2025	1 KWD = 35.4543 TJS	1 TJS = 0.0282 KWD
15 gen 2025	1 KWD = 35.4195 TJS	1 TJS = 0.0282 KWD
16 gen 2025	1 KWD = 35.354 TJS	1 TJS = 0.0283 KWD
17 gen 2025	1 KWD = 35.391 TJS	1 TJS = 0.0283 KWD
18 gen 2025	1 KWD = 35.3717 TJS	1 TJS = 0.0283 KWD
19 gen 2025	1 KWD = 35.3717 TJS	1 TJS = 0.0283 KWD
20 gen 2025	1 KWD = 35.4295 TJS	1 TJS = 0.0282 KWD
21 gen 2025	1 KWD = 35.3477 TJS	1 TJS = 0.0283 KWD
22 gen 2025	1 KWD = 35.1776 TJS	1 TJS = 0.0284 KWD
23 gen 2025	1 KWD = 35.5282 TJS	1 TJS = 0.0281 KWD
24 gen 2025	1 KWD = 35.3898 TJS	1 TJS = 0.0283 KWD
25 gen 2025	1 KWD = 35.3157 TJS	1 TJS = 0.0283 KWD
26 gen 2025	1 KWD = 35.3157 TJS	1 TJS = 0.0283 KWD
27 gen 2025	1 KWD = 35.4337 TJS	1 TJS = 0.0282 KWD
28 gen 2025	1 KWD = 35.4324 TJS	1 TJS = 0.0282 KWD
29 gen 2025	1 KWD = 35.3655 TJS	1 TJS = 0.0283 KWD
30 gen 2025	1 KWD = 35.3242 TJS	1 TJS = 0.0283 KWD
31 gen 2025	1 KWD = 35.4381 TJS	1 TJS = 0.0282 KWD

Feb 2025

Data	KWD-TJS	TJS-KWD
01 feb 2025	1 KWD = 35.4347 TJS	1 TJS = 0.0282 KWD
02 feb 2025	1 KWD = 35.4937 TJS	1 TJS = 0.0282 KWD
03 feb 2025	1 KWD = 35.2918 TJS	1 TJS = 0.0283 KWD
04 feb 2025	1 KWD = 35.3056 TJS	1 TJS = 0.0283 KWD
05 feb 2025	1 KWD = 35.3988 TJS	1 TJS = 0.0282 KWD
06 feb 2025	1 KWD = 35.3832 TJS	1 TJS = 0.0283 KWD
07 feb 2025	1 KWD = 35.4989 TJS	1 TJS = 0.0282 KWD
08 feb 2025	1 KWD = 35.6312 TJS	1 TJS = 0.0281 KWD
09 feb 2025	1 KWD = 35.6312 TJS	1 TJS = 0.0281 KWD
10 feb 2025	1 KWD = 35.3747 TJS	1 TJS = 0.0283 KWD
11 feb 2025	1 KWD = 35.2797 TJS	1 TJS = 0.0283 KWD
12 feb 2025	1 KWD = 35.382 TJS	1 TJS = 0.0283 KWD
13 feb 2025	1 KWD = 35.2856 TJS	1 TJS = 0.0283 KWD
14 feb 2025	1 KWD = 35.4074 TJS	1 TJS = 0.0282 KWD
15 feb 2025	1 KWD = 35.2985 TJS	1 TJS = 0.0283 KWD
16 feb 2025	1 KWD = 35.2985 TJS	1 TJS = 0.0283 KWD
17 feb 2025	1 KWD = 35.3382 TJS	1 TJS = 0.0283 KWD
18 feb 2025	1 KWD = 35.3491 TJS	1 TJS = 0.0283 KWD
19 feb 2025	1 KWD = 35.3255 TJS	1 TJS = 0.0283 KWD
20 feb 2025	1 KWD = 35.3219 TJS	1 TJS = 0.0283 KWD
21 feb 2025	1 KWD = 35.3346 TJS	1 TJS = 0.0283 KWD
22 feb 2025	1 KWD = 35.3277 TJS	1 TJS = 0.0283 KWD
23 feb 2025	1 KWD = 35.3277 TJS	1 TJS = 0.0283 KWD
24 feb 2025	1 KWD = 35.3239 TJS	1 TJS = 0.0283 KWD
25 feb 2025	1 KWD = 35.358 TJS	1 TJS = 0.0283 KWD
26 feb 2025	1 KWD = 35.3842 TJS	1 TJS = 0.0283 KWD
27 feb 2025	1 KWD = 35.2876 TJS	1 TJS = 0.0283 KWD
28 feb 2025	1 KWD = 35.2676 TJS	1 TJS = 0.0284 KWD

Mar 2025

Data	KWD-TJS	TJS-KWD
01 mar 2025	1 KWD = 35.3217 TJS	1 TJS = 0.0283 KWD
02 mar 2025	1 KWD = 35.2292 TJS	1 TJS = 0.0284 KWD
03 mar 2025	1 KWD = 35.3241 TJS	1 TJS = 0.0283 KWD
04 mar 2025	1 KWD = 35.3301 TJS	1 TJS = 0.0283 KWD
05 mar 2025	1 KWD = 35.2869 TJS	1 TJS = 0.0283 KWD
06 mar 2025	1 KWD = 35.3745 TJS	1 TJS = 0.0283 KWD
07 mar 2025	1 KWD = 35.3925 TJS	1 TJS = 0.0283 KWD
08 mar 2025	1 KWD = 35.4066 TJS	1 TJS = 0.0282 KWD
09 mar 2025	1 KWD = 35.4218 TJS	1 TJS = 0.0282 KWD
10 mar 2025	1 KWD = 35.3364 TJS	1 TJS = 0.0283 KWD
11 mar 2025	1 KWD = 35.4142 TJS	1 TJS = 0.0282 KWD
12 mar 2025	1 KWD = 35.4071 TJS	1 TJS = 0.0282 KWD
13 mar 2025	1 KWD = 35.3782 TJS	1 TJS = 0.0283 KWD
14 mar 2025	1 KWD = 35.3681 TJS	1 TJS = 0.0283 KWD
15 mar 2025	1 KWD = 35.2982 TJS	1 TJS = 0.0283 KWD
16 mar 2025	1 KWD = 35.2731 TJS	1 TJS = 0.0284 KWD
17 mar 2025	1 KWD = 35.4996 TJS	1 TJS = 0.0282 KWD
18 mar 2025	1 KWD = 35.5054 TJS	1 TJS = 0.0282 KWD
19 mar 2025	1 KWD = 35.3894 TJS	1 TJS = 0.0283 KWD
20 mar 2025	1 KWD = 35.4532 TJS	1 TJS = 0.0282 KWD
21 mar 2025	1 KWD = 35.402 TJS	1 TJS = 0.0282 KWD
22 mar 2025	1 KWD = 35.369 TJS	1 TJS = 0.0283 KWD
23 mar 2025	1 KWD = 35.4499 TJS	1 TJS = 0.0282 KWD
24 mar 2025	1 KWD = 35.3494 TJS	1 TJS = 0.0283 KWD
25 mar 2025	1 KWD = 35.354 TJS	1 TJS = 0.0283 KWD
26 mar 2025	1 KWD = 35.3907 TJS	1 TJS = 0.0283 KWD
27 mar 2025	1 KWD = 35.4318 TJS	1 TJS = 0.0282 KWD
28 mar 2025	1 KWD = 35.3186 TJS	1 TJS = 0.0283 KWD
29 mar 2025	1 KWD = 35.322 TJS	1 TJS = 0.0283 KWD
30 mar 2025	1 KWD = 35.134 TJS	1 TJS = 0.0285 KWD
31 mar 2025	1 KWD = 35.2656 TJS	1 TJS = 0.0284 KWD

Apr 2025

Data	KWD-TJS	TJS-KWD
01 apr 2025	1 KWD = 35.3034 TJS	1 TJS = 0.0283 KWD
02 apr 2025	1 KWD = 35.3944 TJS	1 TJS = 0.0283 KWD
03 apr 2025	1 KWD = 35.374 TJS	1 TJS = 0.0283 KWD
04 apr 2025	1 KWD = 35.3138 TJS	1 TJS = 0.0283 KWD
05 apr 2025	1 KWD = 35.5843 TJS	1 TJS = 0.0281 KWD
06 apr 2025	1 KWD = 35.5843 TJS	1 TJS = 0.0281 KWD
07 apr 2025	1 KWD = 35.3191 TJS	1 TJS = 0.0283 KWD
08 apr 2025	1 KWD = 35.3132 TJS	1 TJS = 0.0283 KWD
09 apr 2025	1 KWD = 35.2942 TJS	1 TJS = 0.0283 KWD
10 apr 2025	1 KWD = 35.3048 TJS	1 TJS = 0.0283 KWD
11 apr 2025	1 KWD = 35.4026 TJS	1 TJS = 0.0282 KWD
12 apr 2025	1 KWD = 35.3818 TJS	1 TJS = 0.0283 KWD
13 apr 2025	1 KWD = 35.3918 TJS	1 TJS = 0.0283 KWD
14 apr 2025	1 KWD = 35.4997 TJS	1 TJS = 0.0282 KWD
15 apr 2025	1 KWD = 35.3654 TJS	1 TJS = 0.0283 KWD
16 apr 2025	1 KWD = 35.3616 TJS	1 TJS = 0.0283 KWD
17 apr 2025	1 KWD = 35.0021 TJS	1 TJS = 0.0286 KWD
18 apr 2025	1 KWD = 35.0056 TJS	1 TJS = 0.0286 KWD
19 apr 2025	1 KWD = 35.0055 TJS	1 TJS = 0.0286 KWD
20 apr 2025	1 KWD = 35.0055 TJS	1 TJS = 0.0286 KWD
21 apr 2025	1 KWD = 35.0055 TJS	1 TJS = 0.0286 KWD
22 apr 2025	1 KWD = 34.8317 TJS	1 TJS = 0.0287 KWD
23 apr 2025	1 KWD = 34.7796 TJS	1 TJS = 0.0288 KWD
24 apr 2025	1 KWD = 34.6384 TJS	1 TJS = 0.0289 KWD
25 apr 2025	1 KWD = 34.503 TJS	1 TJS = 0.029 KWD
26 apr 2025	1 KWD = 34.4894 TJS	1 TJS = 0.029 KWD
27 apr 2025	1 KWD = 34.4894 TJS	1 TJS = 0.029 KWD
28 apr 2025	1 KWD = 34.4027 TJS	1 TJS = 0.0291 KWD
29 apr 2025	1 KWD = 34.462 TJS	1 TJS = 0.029 KWD
30 apr 2025	1 KWD = 34.3871 TJS	1 TJS = 0.0291 KWD

May 2025

Data	KWD-TJS	TJS-KWD
01 mag 2025	1 KWD = 34.4925 TJS	1 TJS = 0.029 KWD
02 mag 2025	1 KWD = 33.7532 TJS	1 TJS = 0.0296 KWD
03 mag 2025	1 KWD = 33.8326 TJS	1 TJS = 0.0296 KWD
04 mag 2025	1 KWD = 33.8326 TJS	1 TJS = 0.0296 KWD
05 mag 2025	1 KWD = 33.8899 TJS	1 TJS = 0.0295 KWD
06 mag 2025	1 KWD = 33.8418 TJS	1 TJS = 0.0295 KWD
07 mag 2025	1 KWD = 33.8395 TJS	1 TJS = 0.0296 KWD
08 mag 2025	1 KWD = 33.644 TJS	1 TJS = 0.0297 KWD
09 mag 2025	1 KWD = 33.7304 TJS	1 TJS = 0.0296 KWD
10 mag 2025	1 KWD = 33.7322 TJS	1 TJS = 0.0296 KWD
11 mag 2025	1 KWD = 33.7322 TJS	1 TJS = 0.0296 KWD
12 mag 2025	1 KWD = 33.8222 TJS	1 TJS = 0.0296 KWD
13 mag 2025	1 KWD = 33.7017 TJS	1 TJS = 0.0297 KWD
14 mag 2025	1 KWD = 33.7572 TJS	1 TJS = 0.0296 KWD
15 mag 2025	1 KWD = 33.6987 TJS	1 TJS = 0.0297 KWD
16 mag 2025	1 KWD = 33.5285 TJS	1 TJS = 0.0298 KWD
17 mag 2025	1 KWD = 33.6492 TJS	1 TJS = 0.0297 KWD
18 mag 2025	1 KWD = 33.6492 TJS	1 TJS = 0.0297 KWD
19 mag 2025	1 KWD = 33.6148 TJS	1 TJS = 0.0297 KWD
20 mag 2025	1 KWD = 33.4286 TJS	1 TJS = 0.0299 KWD
21 mag 2025	1 KWD = 33.4805 TJS	1 TJS = 0.0299 KWD
22 mag 2025	1 KWD = 33.1479 TJS	1 TJS = 0.0302 KWD
23 mag 2025	1 KWD = 33.4253 TJS	1 TJS = 0.0299 KWD
24 mag 2025	1 KWD = 33.3852 TJS	1 TJS = 0.03 KWD
25 mag 2025	1 KWD = 33.3852 TJS	1 TJS = 0.03 KWD
26 mag 2025	1 KWD = 33.0393 TJS	1 TJS = 0.0303 KWD
27 mag 2025	1 KWD = 32.8676 TJS	1 TJS = 0.0304 KWD
28 mag 2025	1 KWD = 32.5026 TJS	1 TJS = 0.0308 KWD
29 mag 2025	1 KWD = 32.4959 TJS	1 TJS = 0.0308 KWD
30 mag 2025	1 KWD = 32.5745 TJS	1 TJS = 0.0307 KWD
31 mag 2025	1 KWD = 32.5712 TJS	1 TJS = 0.0307 KWD

Jun 2025

Data	KWD-TJS	TJS-KWD
01 giu 2025	1 KWD = 32.5712 TJS	1 TJS = 0.0307 KWD
02 giu 2025	1 KWD = 32.6008 TJS	1 TJS = 0.0307 KWD
03 giu 2025	1 KWD = 32.3058 TJS	1 TJS = 0.031 KWD
04 giu 2025	1 KWD = 32.2851 TJS	1 TJS = 0.031 KWD
05 giu 2025	1 KWD = 32.298 TJS	1 TJS = 0.031 KWD
06 giu 2025	1 KWD = 32.2366 TJS	1 TJS = 0.031 KWD
07 giu 2025	1 KWD = 32.3603 TJS	1 TJS = 0.0309 KWD
08 giu 2025	1 KWD = 32.3603 TJS	1 TJS = 0.0309 KWD
09 giu 2025	1 KWD = 32.3317 TJS	1 TJS = 0.0309 KWD
10 giu 2025	1 KWD = 32.5586 TJS	1 TJS = 0.0307 KWD
11 giu 2025	1 KWD = 32.6605 TJS	1 TJS = 0.0306 KWD
12 giu 2025	1 KWD = 33.1319 TJS	1 TJS = 0.0302 KWD
13 giu 2025	1 KWD = 33.02 TJS	1 TJS = 0.0303 KWD
14 giu 2025	1 KWD = 33.0092 TJS	1 TJS = 0.0303 KWD

Informazioni sui tassi di cambio tra KWD-TJS e TJS-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie