> Tassi di cambio tra KWD-TJS e TJS-KWD - 2026

Tassi di cambio tra KWD-TJS e TJS-KWD - 2026

Tassi di cambio tra KWD-TJS e TJS-KWD

Consulta qui di seguito i tassi di cambio per KWD-TJS e TJS-KWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KWD = 30,6659 TJS

1 TJS = 0,0326 KWD

1A 2A 3A

KWD rispetto a TJSTJS rispetto a KWD

Jan 2026

Data	KWD-TJS	TJS-KWD
01 gen 2026	1 KWD = 30.0362 TJS	1 TJS = 0.0333 KWD
02 gen 2026	1 KWD = 30.0334 TJS	1 TJS = 0.0333 KWD
03 gen 2026	1 KWD = 30.0281 TJS	1 TJS = 0.0333 KWD
04 gen 2026	1 KWD = 30.0281 TJS	1 TJS = 0.0333 KWD
05 gen 2026	1 KWD = 30.1162 TJS	1 TJS = 0.0332 KWD
06 gen 2026	1 KWD = 30.0567 TJS	1 TJS = 0.0333 KWD
07 gen 2026	1 KWD = 30.2207 TJS	1 TJS = 0.0331 KWD
08 gen 2026	1 KWD = 30.2536 TJS	1 TJS = 0.0331 KWD
09 gen 2026	1 KWD = 30.2736 TJS	1 TJS = 0.033 KWD
10 gen 2026	1 KWD = 30.2834 TJS	1 TJS = 0.033 KWD
11 gen 2026	1 KWD = 30.302 TJS	1 TJS = 0.033 KWD
12 gen 2026	1 KWD = 30.2356 TJS	1 TJS = 0.0331 KWD
13 gen 2026	1 KWD = 30.2589 TJS	1 TJS = 0.033 KWD
14 gen 2026	1 KWD = 30.1839 TJS	1 TJS = 0.0331 KWD
15 gen 2026	1 KWD = 30.2273 TJS	1 TJS = 0.0331 KWD
16 gen 2026	1 KWD = 30.1706 TJS	1 TJS = 0.0331 KWD
17 gen 2026	1 KWD = 30.2177 TJS	1 TJS = 0.0331 KWD
18 gen 2026	1 KWD = 30.2177 TJS	1 TJS = 0.0331 KWD
19 gen 2026	1 KWD = 30.2449 TJS	1 TJS = 0.0331 KWD
20 gen 2026	1 KWD = 30.3395 TJS	1 TJS = 0.033 KWD
21 gen 2026	1 KWD = 30.3328 TJS	1 TJS = 0.033 KWD
22 gen 2026	1 KWD = 30.341 TJS	1 TJS = 0.033 KWD
23 gen 2026	1 KWD = 30.4387 TJS	1 TJS = 0.0329 KWD
24 gen 2026	1 KWD = 30.2806 TJS	1 TJS = 0.033 KWD
25 gen 2026	1 KWD = 30.2806 TJS	1 TJS = 0.033 KWD
26 gen 2026	1 KWD = 30.4264 TJS	1 TJS = 0.0329 KWD
27 gen 2026	1 KWD = 30.4306 TJS	1 TJS = 0.0329 KWD
28 gen 2026	1 KWD = 30.4803 TJS	1 TJS = 0.0328 KWD
29 gen 2026	1 KWD = 30.4924 TJS	1 TJS = 0.0328 KWD
30 gen 2026	1 KWD = 30.4387 TJS	1 TJS = 0.0329 KWD
31 gen 2026	1 KWD = 30.6509 TJS	1 TJS = 0.0326 KWD

Feb 2026

Data	KWD-TJS	TJS-KWD
01 feb 2026	1 KWD = 30.6578 TJS	1 TJS = 0.0326 KWD
02 feb 2026	1 KWD = 30.4446 TJS	1 TJS = 0.0328 KWD
03 feb 2026	1 KWD = 30.3874 TJS	1 TJS = 0.0329 KWD
04 feb 2026	1 KWD = 30.3886 TJS	1 TJS = 0.0329 KWD
05 feb 2026	1 KWD = 30.4592 TJS	1 TJS = 0.0328 KWD
06 feb 2026	1 KWD = 30.4874 TJS	1 TJS = 0.0328 KWD
07 feb 2026	1 KWD = 30.4115 TJS	1 TJS = 0.0329 KWD
08 feb 2026	1 KWD = 30.4115 TJS	1 TJS = 0.0329 KWD
09 feb 2026	1 KWD = 30.4633 TJS	1 TJS = 0.0328 KWD
10 feb 2026	1 KWD = 30.556 TJS	1 TJS = 0.0327 KWD
11 feb 2026	1 KWD = 30.6048 TJS	1 TJS = 0.0327 KWD
12 feb 2026	1 KWD = 30.7132 TJS	1 TJS = 0.0326 KWD
13 feb 2026	1 KWD = 30.7639 TJS	1 TJS = 0.0325 KWD
14 feb 2026	1 KWD = 30.7399 TJS	1 TJS = 0.0325 KWD
15 feb 2026	1 KWD = 30.7399 TJS	1 TJS = 0.0325 KWD
16 feb 2026	1 KWD = 30.7785 TJS	1 TJS = 0.0325 KWD
17 feb 2026	1 KWD = 30.8725 TJS	1 TJS = 0.0324 KWD
18 feb 2026	1 KWD = 30.7577 TJS	1 TJS = 0.0325 KWD
19 feb 2026	1 KWD = 30.8201 TJS	1 TJS = 0.0324 KWD
20 feb 2026	1 KWD = 30.8784 TJS	1 TJS = 0.0324 KWD
21 feb 2026	1 KWD = 30.8287 TJS	1 TJS = 0.0324 KWD
22 feb 2026	1 KWD = 30.8287 TJS	1 TJS = 0.0324 KWD
23 feb 2026	1 KWD = 30.8474 TJS	1 TJS = 0.0324 KWD
24 feb 2026	1 KWD = 30.8937 TJS	1 TJS = 0.0324 KWD
25 feb 2026	1 KWD = 30.9032 TJS	1 TJS = 0.0324 KWD
26 feb 2026	1 KWD = 30.9897 TJS	1 TJS = 0.0323 KWD
27 feb 2026	1 KWD = 31.0208 TJS	1 TJS = 0.0322 KWD
28 feb 2026	1 KWD = 30.9893 TJS	1 TJS = 0.0323 KWD

Mar 2026

Data	KWD-TJS	TJS-KWD
01 mar 2026	1 KWD = 30.9893 TJS	1 TJS = 0.0323 KWD
02 mar 2026	1 KWD = 31.023 TJS	1 TJS = 0.0322 KWD
03 mar 2026	1 KWD = 31.0551 TJS	1 TJS = 0.0322 KWD
04 mar 2026	1 KWD = 31.0674 TJS	1 TJS = 0.0322 KWD
05 mar 2026	1 KWD = 31.1815 TJS	1 TJS = 0.0321 KWD
06 mar 2026	1 KWD = 31.2474 TJS	1 TJS = 0.032 KWD
07 mar 2026	1 KWD = 31.1016 TJS	1 TJS = 0.0322 KWD
08 mar 2026	1 KWD = 31.1016 TJS	1 TJS = 0.0322 KWD
09 mar 2026	1 KWD = 31.1252 TJS	1 TJS = 0.0321 KWD
10 mar 2026	1 KWD = 31.2368 TJS	1 TJS = 0.032 KWD
11 mar 2026	1 KWD = 31.243 TJS	1 TJS = 0.032 KWD
12 mar 2026	1 KWD = 31.2772 TJS	1 TJS = 0.032 KWD
13 mar 2026	1 KWD = 31.2215 TJS	1 TJS = 0.032 KWD
14 mar 2026	1 KWD = 31.1752 TJS	1 TJS = 0.0321 KWD
15 mar 2026	1 KWD = 31.1752 TJS	1 TJS = 0.0321 KWD
16 mar 2026	1 KWD = 31.2933 TJS	1 TJS = 0.032 KWD
17 mar 2026	1 KWD = 31.2246 TJS	1 TJS = 0.032 KWD
18 mar 2026	1 KWD = 31.2356 TJS	1 TJS = 0.032 KWD
19 mar 2026	1 KWD = 31.2471 TJS	1 TJS = 0.032 KWD
20 mar 2026	1 KWD = 31.3402 TJS	1 TJS = 0.0319 KWD
21 mar 2026	1 KWD = 31.2766 TJS	1 TJS = 0.032 KWD
22 mar 2026	1 KWD = 31.2766 TJS	1 TJS = 0.032 KWD
23 mar 2026	1 KWD = 31.1217 TJS	1 TJS = 0.0321 KWD
24 mar 2026	1 KWD = 31.3258 TJS	1 TJS = 0.0319 KWD
25 mar 2026	1 KWD = 31.2699 TJS	1 TJS = 0.032 KWD
26 mar 2026	1 KWD = 31.112 TJS	1 TJS = 0.0321 KWD
27 mar 2026	1 KWD = 31.0333 TJS	1 TJS = 0.0322 KWD
28 mar 2026	1 KWD = 31.0352 TJS	1 TJS = 0.0322 KWD
29 mar 2026	1 KWD = 30.9299 TJS	1 TJS = 0.0323 KWD
30 mar 2026	1 KWD = 30.9815 TJS	1 TJS = 0.0323 KWD
31 mar 2026	1 KWD = 30.9472 TJS	1 TJS = 0.0323 KWD

Apr 2026

Data	KWD-TJS	TJS-KWD
01 apr 2026	1 KWD = 30.9254 TJS	1 TJS = 0.0323 KWD
02 apr 2026	1 KWD = 30.9853 TJS	1 TJS = 0.0323 KWD
03 apr 2026	1 KWD = 30.9158 TJS	1 TJS = 0.0323 KWD
04 apr 2026	1 KWD = 30.9158 TJS	1 TJS = 0.0323 KWD
05 apr 2026	1 KWD = 30.9158 TJS	1 TJS = 0.0323 KWD
06 apr 2026	1 KWD = 30.9157 TJS	1 TJS = 0.0323 KWD
07 apr 2026	1 KWD = 30.724 TJS	1 TJS = 0.0325 KWD
08 apr 2026	1 KWD = 30.7274 TJS	1 TJS = 0.0325 KWD
09 apr 2026	1 KWD = 30.7715 TJS	1 TJS = 0.0325 KWD
10 apr 2026	1 KWD = 30.7647 TJS	1 TJS = 0.0325 KWD
11 apr 2026	1 KWD = 30.7451 TJS	1 TJS = 0.0325 KWD
12 apr 2026	1 KWD = 30.7451 TJS	1 TJS = 0.0325 KWD
13 apr 2026	1 KWD = 30.6661 TJS	1 TJS = 0.0326 KWD
14 apr 2026	1 KWD = 30.6368 TJS	1 TJS = 0.0326 KWD
15 apr 2026	1 KWD = 30.5885 TJS	1 TJS = 0.0327 KWD
16 apr 2026	1 KWD = 30.7331 TJS	1 TJS = 0.0325 KWD
17 apr 2026	1 KWD = 30.5733 TJS	1 TJS = 0.0327 KWD
18 apr 2026	1 KWD = 30.633 TJS	1 TJS = 0.0326 KWD
19 apr 2026	1 KWD = 30.633 TJS	1 TJS = 0.0326 KWD
20 apr 2026	1 KWD = 30.7033 TJS	1 TJS = 0.0326 KWD
21 apr 2026	1 KWD = 30.5233 TJS	1 TJS = 0.0328 KWD
22 apr 2026	1 KWD = 30.564 TJS	1 TJS = 0.0327 KWD
23 apr 2026	1 KWD = 30.6712 TJS	1 TJS = 0.0326 KWD
24 apr 2026	1 KWD = 30.5344 TJS	1 TJS = 0.0327 KWD
25 apr 2026	1 KWD = 30.4932 TJS	1 TJS = 0.0328 KWD
26 apr 2026	1 KWD = 30.4932 TJS	1 TJS = 0.0328 KWD
27 apr 2026	1 KWD = 30.5313 TJS	1 TJS = 0.0328 KWD
28 apr 2026	1 KWD = 30.4641 TJS	1 TJS = 0.0328 KWD
29 apr 2026	1 KWD = 30.4657 TJS	1 TJS = 0.0328 KWD
30 apr 2026	1 KWD = 30.5003 TJS	1 TJS = 0.0328 KWD

May 2026

Data	KWD-TJS	TJS-KWD
01 mag 2026	1 KWD = 30.5309 TJS	1 TJS = 0.0328 KWD
02 mag 2026	1 KWD = 30.5308 TJS	1 TJS = 0.0328 KWD
03 mag 2026	1 KWD = 30.5308 TJS	1 TJS = 0.0328 KWD
04 mag 2026	1 KWD = 30.391 TJS	1 TJS = 0.0329 KWD
05 mag 2026	1 KWD = 30.3558 TJS	1 TJS = 0.0329 KWD
06 mag 2026	1 KWD = 30.3635 TJS	1 TJS = 0.0329 KWD
07 mag 2026	1 KWD = 30.3754 TJS	1 TJS = 0.0329 KWD
08 mag 2026	1 KWD = 30.3276 TJS	1 TJS = 0.033 KWD
09 mag 2026	1 KWD = 30.2449 TJS	1 TJS = 0.0331 KWD
10 mag 2026	1 KWD = 30.2449 TJS	1 TJS = 0.0331 KWD
11 mag 2026	1 KWD = 30.3917 TJS	1 TJS = 0.0329 KWD
12 mag 2026	1 KWD = 30.3506 TJS	1 TJS = 0.0329 KWD
13 mag 2026	1 KWD = 30.3703 TJS	1 TJS = 0.0329 KWD
14 mag 2026	1 KWD = 30.3253 TJS	1 TJS = 0.033 KWD
15 mag 2026	1 KWD = 30.2988 TJS	1 TJS = 0.033 KWD

Informazioni sui tassi di cambio tra KWD-TJS e TJS-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie