currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-TND e TND-KWD - 2025

Tassi di cambio tra KWD-TND e TND-KWD - 2025

Tassi di cambio tra KWD-TND e TND-KWD

Consulta qui di seguito i tassi di cambio per KWD-TND e TND-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KWD = 10,2261 TND
1 TND = 0,0978 KWD
1A 2A 3A
KWD rispetto a TNDTND rispetto a KWD
9,9994 Data: 4/10 10,0132 Data: 4/9 10,0055 Data: 4/8 9,9714 Data: 4/7 10,0108 Data: 4/6 10,0108 Data: 4/5 9,9348 Data: 4/4 10,0334 Data: 4/3 10,0526 Data: 4/2 10,0849 Data: 4/1 10,0968 Data: 3/31 10,0517 Data: 3/30 10,0745 Data: 3/29 10,1013 Data: 3/28 10,0854 Data: 3/27 10,0767 Data: 3/26 10,0683 Data: 3/25 9,9814 Data: 3/24 10,0099 Data: 3/23 10,0403 Data: 3/22 10,0253 Data: 3/21 10,0176 Data: 3/20 9,9991 Data: 3/19 10,0068 Data: 3/18 10,0205 Data: 3/17 9,9677 Data: 3/16 10,0050 Data: 3/15 10,0243 Data: 3/14 10,0224 Data: 3/13 10,0069 Data: 3/12 10,0270 Data: 3/11 9,9952 Data: 3/10 10,0377 Data: 3/9 10,0714 Data: 3/8 10,0294 Data: 3/7 10,0694 Data: 3/6 10,1085 Data: 3/5 10,1954 Data: 3/4 10,2405 Data: 3/3 10,2310 Data: 3/2 10,2647 Data: 3/1 10,2381 Data: 2/28 10,1957 Data: 2/27 10,2304 Data: 2/26 10,2093 Data: 2/25 10,2896 Data: 2/24 10,2480 Data: 2/23 10,2480 Data: 2/22 10,2500 Data: 2/21 10,2845 Data: 2/20 10,2854 Data: 2/19 10,2652 Data: 2/18 10,2778 Data: 2/17 10,2394 Data: 2/16 10,2394 Data: 2/15 10,2710 Data: 2/14 10,2905 Data: 2/13 10,3185 Data: 2/12 10,3801 Data: 2/11 10,3789 Data: 2/10 10,3966 Data: 2/9 10,3966 Data: 2/8 10,3583 Data: 2/7 10,3636 Data: 2/6 10,3029 Data: 2/5 10,3976 Data: 2/4 10,4518 Data: 2/3 10,3672 Data: 2/2 10,3501 Data: 2/1 10,3511 Data: 1/31 10,3589 Data: 1/30 10,3645 Data: 1/29 10,3257 Data: 1/28 10,3165 Data: 1/27 10,3117 Data: 1/26 10,3117 Data: 1/25 10,3331 Data: 1/24 10,3636 Data: 1/23 10,3182 Data: 1/22 10,3679 Data: 1/21 10,4416 Data: 1/20 10,4246 Data: 1/19 10,4246 Data: 1/18 10,4303 Data: 1/17 10,4470 Data: 1/16 10,3973 Data: 1/15 10,4564 Data: 1/14 10,5226 Data: 1/13 10,4507 Data: 1/12 10,4507 Data: 1/11 10,4081 Data: 1/10 10,4041 Data: 1/9 10,4141 Data: 1/8 10,3329 Data: 1/7 10,3758 Data: 1/6 10,3904 Data: 1/5 10,3904 Data: 1/4 10,4104 Data: 1/3 10,4072 Data: 1/2 10,3042 Data: 1/1 9,9994 Data: 4/10 10,0132 Data: 4/9 10,0055 Data: 4/8 9,9714 Data: 4/7 10,0108 Data: 4/6 10,0108 Data: 4/5 9,9348 Data: 4/4 10,0334 Data: 4/3 10,0526 Data: 4/2 10,0849 Data: 4/1 10,0968 Data: 3/31 10,0517 Data: 3/30 10,0745 Data: 3/29 10,1013 Data: 3/28 10,0854 Data: 3/27 10,0767 Data: 3/26 10,0683 Data: 3/25 9,9814 Data: 3/24 10,0099 Data: 3/23 10,0403 Data: 3/22 10,0253 Data: 3/21 10,0176 Data: 3/20 9,9991 Data: 3/19 10,0068 Data: 3/18 10,0205 Data: 3/17 9,9677 Data: 3/16 10,0050 Data: 3/15 10,0243 Data: 3/14 10,0224 Data: 3/13 10,0069 Data: 3/12 10,0270 Data: 3/11 9,9952 Data: 3/10 10,0377 Data: 3/9 10,0714 Data: 3/8 10,0294 Data: 3/7 10,0694 Data: 3/6 10,1085 Data: 3/5 10,1954 Data: 3/4 10,2405 Data: 3/3 10,2310 Data: 3/2 10,2647 Data: 3/1 10,2381 Data: 2/28 10,1957 Data: 2/27 10,2304 Data: 2/26 10,2093 Data: 2/25 10,2896 Data: 2/24 10,2480 Data: 2/23 10,2480 Data: 2/22 10,2500 Data: 2/21 10,2845 Data: 2/20 10,2854 Data: 2/19 10,2652 Data: 2/18 10,2778 Data: 2/17 10,2394 Data: 2/16 10,2394 Data: 2/15 10,2710 Data: 2/14 10,2905 Data: 2/13 10,3185 Data: 2/12 10,3801 Data: 2/11 10,3789 Data: 2/10 10,3966 Data: 2/9 10,3966 Data: 2/8 10,3583 Data: 2/7 10,3636 Data: 2/6 10,3029 Data: 2/5 10,3976 Data: 2/4 10,4518 Data: 2/3 10,3672 Data: 2/2 10,3501 Data: 2/1 10,3511 Data: 1/31 10,3589 Data: 1/30 10,3645 Data: 1/29 10,3257 Data: 1/28 10,3165 Data: 1/27 10,3117 Data: 1/26 10,3117 Data: 1/25 10,3331 Data: 1/24 10,3636 Data: 1/23 10,3182 Data: 1/22 10,3679 Data: 1/21 10,4416 Data: 1/20 10,4246 Data: 1/19 10,4246 Data: 1/18 10,4303 Data: 1/17 10,4470 Data: 1/16 10,3973 Data: 1/15 10,4564 Data: 1/14 10,5226 Data: 1/13 10,4507 Data: 1/12 10,4507 Data: 1/11 10,4081 Data: 1/10 10,4041 Data: 1/9 10,4141 Data: 1/8 10,3329 Data: 1/7 10,3758 Data: 1/6 10,3904 Data: 1/5 10,3904 Data: 1/4 10,4104 Data: 1/3 10,4072 Data: 1/2 10,3042 Data: 1/1

Jan 2025

DataKWD-TNDTND-KWD
01 gen 2025 1 KWD = 10.3042 TND 1 TND = 0.097 KWD
02 gen 2025 1 KWD = 10.4072 TND 1 TND = 0.0961 KWD
03 gen 2025 1 KWD = 10.4104 TND 1 TND = 0.0961 KWD
04 gen 2025 1 KWD = 10.3904 TND 1 TND = 0.0962 KWD
05 gen 2025 1 KWD = 10.3904 TND 1 TND = 0.0962 KWD
06 gen 2025 1 KWD = 10.3758 TND 1 TND = 0.0964 KWD
07 gen 2025 1 KWD = 10.3329 TND 1 TND = 0.0968 KWD
08 gen 2025 1 KWD = 10.4141 TND 1 TND = 0.096 KWD
09 gen 2025 1 KWD = 10.4041 TND 1 TND = 0.0961 KWD
10 gen 2025 1 KWD = 10.4081 TND 1 TND = 0.0961 KWD
11 gen 2025 1 KWD = 10.4507 TND 1 TND = 0.0957 KWD
12 gen 2025 1 KWD = 10.4507 TND 1 TND = 0.0957 KWD
13 gen 2025 1 KWD = 10.5226 TND 1 TND = 0.095 KWD
14 gen 2025 1 KWD = 10.4564 TND 1 TND = 0.0956 KWD
15 gen 2025 1 KWD = 10.3973 TND 1 TND = 0.0962 KWD
16 gen 2025 1 KWD = 10.447 TND 1 TND = 0.0957 KWD
17 gen 2025 1 KWD = 10.4303 TND 1 TND = 0.0959 KWD
18 gen 2025 1 KWD = 10.4246 TND 1 TND = 0.0959 KWD
19 gen 2025 1 KWD = 10.4246 TND 1 TND = 0.0959 KWD
20 gen 2025 1 KWD = 10.4416 TND 1 TND = 0.0958 KWD
21 gen 2025 1 KWD = 10.3679 TND 1 TND = 0.0965 KWD
22 gen 2025 1 KWD = 10.3182 TND 1 TND = 0.0969 KWD
23 gen 2025 1 KWD = 10.3636 TND 1 TND = 0.0965 KWD
24 gen 2025 1 KWD = 10.3331 TND 1 TND = 0.0968 KWD
25 gen 2025 1 KWD = 10.3117 TND 1 TND = 0.097 KWD
26 gen 2025 1 KWD = 10.3117 TND 1 TND = 0.097 KWD
27 gen 2025 1 KWD = 10.3165 TND 1 TND = 0.0969 KWD
28 gen 2025 1 KWD = 10.3257 TND 1 TND = 0.0968 KWD
29 gen 2025 1 KWD = 10.3645 TND 1 TND = 0.0965 KWD
30 gen 2025 1 KWD = 10.3589 TND 1 TND = 0.0965 KWD
31 gen 2025 1 KWD = 10.3511 TND 1 TND = 0.0966 KWD

Feb 2025

DataKWD-TNDTND-KWD
01 feb 2025 1 KWD = 10.3501 TND 1 TND = 0.0966 KWD
02 feb 2025 1 KWD = 10.3672 TND 1 TND = 0.0965 KWD
03 feb 2025 1 KWD = 10.4518 TND 1 TND = 0.0957 KWD
04 feb 2025 1 KWD = 10.3976 TND 1 TND = 0.0962 KWD
05 feb 2025 1 KWD = 10.3029 TND 1 TND = 0.0971 KWD
06 feb 2025 1 KWD = 10.3636 TND 1 TND = 0.0965 KWD
07 feb 2025 1 KWD = 10.3583 TND 1 TND = 0.0965 KWD
08 feb 2025 1 KWD = 10.3966 TND 1 TND = 0.0962 KWD
09 feb 2025 1 KWD = 10.3966 TND 1 TND = 0.0962 KWD
10 feb 2025 1 KWD = 10.3789 TND 1 TND = 0.0963 KWD
11 feb 2025 1 KWD = 10.3801 TND 1 TND = 0.0963 KWD
12 feb 2025 1 KWD = 10.3185 TND 1 TND = 0.0969 KWD
13 feb 2025 1 KWD = 10.2905 TND 1 TND = 0.0972 KWD
14 feb 2025 1 KWD = 10.271 TND 1 TND = 0.0974 KWD
15 feb 2025 1 KWD = 10.2394 TND 1 TND = 0.0977 KWD
16 feb 2025 1 KWD = 10.2394 TND 1 TND = 0.0977 KWD
17 feb 2025 1 KWD = 10.2778 TND 1 TND = 0.0973 KWD
18 feb 2025 1 KWD = 10.2652 TND 1 TND = 0.0974 KWD
19 feb 2025 1 KWD = 10.2854 TND 1 TND = 0.0972 KWD
20 feb 2025 1 KWD = 10.2845 TND 1 TND = 0.0972 KWD
21 feb 2025 1 KWD = 10.25 TND 1 TND = 0.0976 KWD
22 feb 2025 1 KWD = 10.248 TND 1 TND = 0.0976 KWD
23 feb 2025 1 KWD = 10.248 TND 1 TND = 0.0976 KWD
24 feb 2025 1 KWD = 10.2896 TND 1 TND = 0.0972 KWD
25 feb 2025 1 KWD = 10.2093 TND 1 TND = 0.098 KWD
26 feb 2025 1 KWD = 10.2304 TND 1 TND = 0.0977 KWD
27 feb 2025 1 KWD = 10.1957 TND 1 TND = 0.0981 KWD
28 feb 2025 1 KWD = 10.2381 TND 1 TND = 0.0977 KWD

Mar 2025

DataKWD-TNDTND-KWD
01 mar 2025 1 KWD = 10.2647 TND 1 TND = 0.0974 KWD
02 mar 2025 1 KWD = 10.231 TND 1 TND = 0.0977 KWD
03 mar 2025 1 KWD = 10.2405 TND 1 TND = 0.0977 KWD
04 mar 2025 1 KWD = 10.1954 TND 1 TND = 0.0981 KWD
05 mar 2025 1 KWD = 10.1085 TND 1 TND = 0.0989 KWD
06 mar 2025 1 KWD = 10.0694 TND 1 TND = 0.0993 KWD
07 mar 2025 1 KWD = 10.0294 TND 1 TND = 0.0997 KWD
08 mar 2025 1 KWD = 10.0714 TND 1 TND = 0.0993 KWD
09 mar 2025 1 KWD = 10.0377 TND 1 TND = 0.0996 KWD
10 mar 2025 1 KWD = 9.9952 TND 1 TND = 0.1 KWD
11 mar 2025 1 KWD = 10.027 TND 1 TND = 0.0997 KWD
12 mar 2025 1 KWD = 10.0069 TND 1 TND = 0.0999 KWD
13 mar 2025 1 KWD = 10.0224 TND 1 TND = 0.0998 KWD
14 mar 2025 1 KWD = 10.0243 TND 1 TND = 0.0998 KWD
15 mar 2025 1 KWD = 10.005 TND 1 TND = 0.0999 KWD
16 mar 2025 1 KWD = 9.9677 TND 1 TND = 0.1003 KWD
17 mar 2025 1 KWD = 10.0205 TND 1 TND = 0.0998 KWD
18 mar 2025 1 KWD = 10.0068 TND 1 TND = 0.0999 KWD
19 mar 2025 1 KWD = 9.9991 TND 1 TND = 0.1 KWD
20 mar 2025 1 KWD = 10.0176 TND 1 TND = 0.0998 KWD
21 mar 2025 1 KWD = 10.0253 TND 1 TND = 0.0997 KWD
22 mar 2025 1 KWD = 10.0403 TND 1 TND = 0.0996 KWD
23 mar 2025 1 KWD = 10.0099 TND 1 TND = 0.0999 KWD
24 mar 2025 1 KWD = 9.9814 TND 1 TND = 0.1002 KWD
25 mar 2025 1 KWD = 10.0683 TND 1 TND = 0.0993 KWD
26 mar 2025 1 KWD = 10.0767 TND 1 TND = 0.0992 KWD
27 mar 2025 1 KWD = 10.0854 TND 1 TND = 0.0992 KWD
28 mar 2025 1 KWD = 10.1013 TND 1 TND = 0.099 KWD
29 mar 2025 1 KWD = 10.0745 TND 1 TND = 0.0993 KWD
30 mar 2025 1 KWD = 10.0517 TND 1 TND = 0.0995 KWD
31 mar 2025 1 KWD = 10.0968 TND 1 TND = 0.099 KWD

Apr 2025

DataKWD-TNDTND-KWD
01 apr 2025 1 KWD = 10.0849 TND 1 TND = 0.0992 KWD
02 apr 2025 1 KWD = 10.0526 TND 1 TND = 0.0995 KWD
03 apr 2025 1 KWD = 10.0334 TND 1 TND = 0.0997 KWD
04 apr 2025 1 KWD = 9.9348 TND 1 TND = 0.1007 KWD
05 apr 2025 1 KWD = 10.0108 TND 1 TND = 0.0999 KWD
06 apr 2025 1 KWD = 10.0108 TND 1 TND = 0.0999 KWD
07 apr 2025 1 KWD = 9.9714 TND 1 TND = 0.1003 KWD
08 apr 2025 1 KWD = 10.0055 TND 1 TND = 0.0999 KWD
09 apr 2025 1 KWD = 10.0132 TND 1 TND = 0.0999 KWD
10 apr 2025 1 KWD = 9.9994 TND 1 TND = 0.1 KWD

Informazioni sui tassi di cambio tra KWD-TND e TND-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats