currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-TRY e TRY-KWD - 2025

Tassi di cambio tra KWD-TRY e TRY-KWD - 2025

Tassi di cambio tra KWD-TRY e TRY-KWD

Consulta qui di seguito i tassi di cambio per KWD-TRY e TRY-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KWD = 117,8594 TRY
1 TRY = 0,0085 KWD
1A 2A 3A

Jan 2025

DataKWD-TRYTRY-KWD
01 gen 2025 1 KWD = 114.8178 TRY 1 TRY = 0.0087 KWD
02 gen 2025 1 KWD = 114.495 TRY 1 TRY = 0.0087 KWD
03 gen 2025 1 KWD = 114.6308 TRY 1 TRY = 0.0087 KWD
04 gen 2025 1 KWD = 114.6832 TRY 1 TRY = 0.0087 KWD
05 gen 2025 1 KWD = 114.6579 TRY 1 TRY = 0.0087 KWD
06 gen 2025 1 KWD = 114.5807 TRY 1 TRY = 0.0087 KWD
07 gen 2025 1 KWD = 114.7273 TRY 1 TRY = 0.0087 KWD
08 gen 2025 1 KWD = 114.7509 TRY 1 TRY = 0.0087 KWD
09 gen 2025 1 KWD = 114.6472 TRY 1 TRY = 0.0087 KWD
10 gen 2025 1 KWD = 114.8472 TRY 1 TRY = 0.0087 KWD
11 gen 2025 1 KWD = 114.7514 TRY 1 TRY = 0.0087 KWD
12 gen 2025 1 KWD = 114.8556 TRY 1 TRY = 0.0087 KWD
13 gen 2025 1 KWD = 115.446 TRY 1 TRY = 0.0087 KWD
14 gen 2025 1 KWD = 114.9931 TRY 1 TRY = 0.0087 KWD
15 gen 2025 1 KWD = 115.0248 TRY 1 TRY = 0.0087 KWD
16 gen 2025 1 KWD = 114.8876 TRY 1 TRY = 0.0087 KWD
17 gen 2025 1 KWD = 115.2906 TRY 1 TRY = 0.0087 KWD
18 gen 2025 1 KWD = 115.2161 TRY 1 TRY = 0.0087 KWD
19 gen 2025 1 KWD = 114.8374 TRY 1 TRY = 0.0087 KWD
20 gen 2025 1 KWD = 115.3553 TRY 1 TRY = 0.0087 KWD
21 gen 2025 1 KWD = 115.5187 TRY 1 TRY = 0.0087 KWD
22 gen 2025 1 KWD = 115.6737 TRY 1 TRY = 0.0086 KWD
23 gen 2025 1 KWD = 115.6862 TRY 1 TRY = 0.0086 KWD
24 gen 2025 1 KWD = 115.8564 TRY 1 TRY = 0.0086 KWD
25 gen 2025 1 KWD = 115.6603 TRY 1 TRY = 0.0086 KWD
26 gen 2025 1 KWD = 115.7577 TRY 1 TRY = 0.0086 KWD
27 gen 2025 1 KWD = 115.9945 TRY 1 TRY = 0.0086 KWD
28 gen 2025 1 KWD = 115.9979 TRY 1 TRY = 0.0086 KWD
29 gen 2025 1 KWD = 115.9887 TRY 1 TRY = 0.0086 KWD
30 gen 2025 1 KWD = 115.9966 TRY 1 TRY = 0.0086 KWD
31 gen 2025 1 KWD = 116.2524 TRY 1 TRY = 0.0086 KWD

Feb 2025

DataKWD-TRYTRY-KWD
01 feb 2025 1 KWD = 115.6801 TRY 1 TRY = 0.0086 KWD
02 feb 2025 1 KWD = 116.1784 TRY 1 TRY = 0.0086 KWD
03 feb 2025 1 KWD = 116.5542 TRY 1 TRY = 0.0086 KWD
04 feb 2025 1 KWD = 116.4773 TRY 1 TRY = 0.0086 KWD
05 feb 2025 1 KWD = 116.4786 TRY 1 TRY = 0.0086 KWD
06 feb 2025 1 KWD = 116.3331 TRY 1 TRY = 0.0086 KWD
07 feb 2025 1 KWD = 116.5738 TRY 1 TRY = 0.0086 KWD
08 feb 2025 1 KWD = 116.5727 TRY 1 TRY = 0.0086 KWD
09 feb 2025 1 KWD = 116.5727 TRY 1 TRY = 0.0086 KWD
10 feb 2025 1 KWD = 116.5569 TRY 1 TRY = 0.0086 KWD
11 feb 2025 1 KWD = 116.7098 TRY 1 TRY = 0.0086 KWD
12 feb 2025 1 KWD = 116.8853 TRY 1 TRY = 0.0086 KWD
13 feb 2025 1 KWD = 116.9417 TRY 1 TRY = 0.0086 KWD
14 feb 2025 1 KWD = 117.4313 TRY 1 TRY = 0.0085 KWD
15 feb 2025 1 KWD = 117.5702 TRY 1 TRY = 0.0085 KWD
16 feb 2025 1 KWD = 117.5702 TRY 1 TRY = 0.0085 KWD
17 feb 2025 1 KWD = 117.4514 TRY 1 TRY = 0.0085 KWD
18 feb 2025 1 KWD = 117.4916 TRY 1 TRY = 0.0085 KWD
19 feb 2025 1 KWD = 117.552 TRY 1 TRY = 0.0085 KWD
20 feb 2025 1 KWD = 117.5817 TRY 1 TRY = 0.0085 KWD
21 feb 2025 1 KWD = 117.9706 TRY 1 TRY = 0.0085 KWD
22 feb 2025 1 KWD = 117.7644 TRY 1 TRY = 0.0085 KWD
23 feb 2025 1 KWD = 117.7644 TRY 1 TRY = 0.0085 KWD
24 feb 2025 1 KWD = 118.1034 TRY 1 TRY = 0.0085 KWD
25 feb 2025 1 KWD = 118.2044 TRY 1 TRY = 0.0085 KWD
26 feb 2025 1 KWD = 118.1535 TRY 1 TRY = 0.0085 KWD
27 feb 2025 1 KWD = 118.0484 TRY 1 TRY = 0.0085 KWD
28 feb 2025 1 KWD = 118.3074 TRY 1 TRY = 0.0085 KWD

Mar 2025

DataKWD-TRYTRY-KWD
01 mar 2025 1 KWD = 117.9253 TRY 1 TRY = 0.0085 KWD
02 mar 2025 1 KWD = 117.8924 TRY 1 TRY = 0.0085 KWD
03 mar 2025 1 KWD = 117.9368 TRY 1 TRY = 0.0085 KWD
04 mar 2025 1 KWD = 118.144 TRY 1 TRY = 0.0085 KWD
05 mar 2025 1 KWD = 118.1068 TRY 1 TRY = 0.0085 KWD
06 mar 2025 1 KWD = 118.2079 TRY 1 TRY = 0.0085 KWD
07 mar 2025 1 KWD = 118.2619 TRY 1 TRY = 0.0085 KWD
08 mar 2025 1 KWD = 118.4224 TRY 1 TRY = 0.0084 KWD
09 mar 2025 1 KWD = 118.1498 TRY 1 TRY = 0.0085 KWD
10 mar 2025 1 KWD = 118.454 TRY 1 TRY = 0.0084 KWD
11 mar 2025 1 KWD = 118.7187 TRY 1 TRY = 0.0084 KWD
12 mar 2025 1 KWD = 118.8479 TRY 1 TRY = 0.0084 KWD
13 mar 2025 1 KWD = 118.8307 TRY 1 TRY = 0.0084 KWD
14 mar 2025 1 KWD = 118.987 TRY 1 TRY = 0.0084 KWD
15 mar 2025 1 KWD = 118.4234 TRY 1 TRY = 0.0084 KWD
16 mar 2025 1 KWD = 118.63 TRY 1 TRY = 0.0084 KWD
17 mar 2025 1 KWD = 119.0519 TRY 1 TRY = 0.0084 KWD
18 mar 2025 1 KWD = 119.0443 TRY 1 TRY = 0.0084 KWD
19 mar 2025 1 KWD = 123.442 TRY 1 TRY = 0.0081 KWD
20 mar 2025 1 KWD = 123.3058 TRY 1 TRY = 0.0081 KWD
21 mar 2025 1 KWD = 123.3633 TRY 1 TRY = 0.0081 KWD
22 mar 2025 1 KWD = 122.6441 TRY 1 TRY = 0.0082 KWD
23 mar 2025 1 KWD = 122.7488 TRY 1 TRY = 0.0081 KWD
24 mar 2025 1 KWD = 122.9694 TRY 1 TRY = 0.0081 KWD
25 mar 2025 1 KWD = 123.0955 TRY 1 TRY = 0.0081 KWD
26 mar 2025 1 KWD = 123.2825 TRY 1 TRY = 0.0081 KWD
27 mar 2025 1 KWD = 123.2823 TRY 1 TRY = 0.0081 KWD
28 mar 2025 1 KWD = 123.2834 TRY 1 TRY = 0.0081 KWD
29 mar 2025 1 KWD = 123.3178 TRY 1 TRY = 0.0081 KWD
30 mar 2025 1 KWD = 122.8967 TRY 1 TRY = 0.0081 KWD
31 mar 2025 1 KWD = 123.1087 TRY 1 TRY = 0.0081 KWD

Apr 2025

DataKWD-TRYTRY-KWD
01 apr 2025 1 KWD = 123.0455 TRY 1 TRY = 0.0081 KWD
02 apr 2025 1 KWD = 123 TRY 1 TRY = 0.0081 KWD
03 apr 2025 1 KWD = 123.0331 TRY 1 TRY = 0.0081 KWD
04 apr 2025 1 KWD = 123.6035 TRY 1 TRY = 0.0081 KWD

Informazioni sui tassi di cambio tra KWD-TRY e TRY-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats