> Tassi di cambio tra KWD-TRY e TRY-KWD - 2026

Tassi di cambio tra KWD-TRY e TRY-KWD - 2026

Tassi di cambio tra KWD-TRY e TRY-KWD

Consulta qui di seguito i tassi di cambio per KWD-TRY e TRY-KWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KWD = 143,4566 TRY

1 TRY = 0,007 KWD

1A 2A 3A

KWD rispetto a TRYTRY rispetto a KWD

Jan 2026

Data	KWD-TRY	TRY-KWD
01 gen 2026	1 KWD = 139.6071 TRY	1 TRY = 0.0072 KWD
02 gen 2026	1 KWD = 139.9729 TRY	1 TRY = 0.0071 KWD
03 gen 2026	1 KWD = 140.0413 TRY	1 TRY = 0.0071 KWD
04 gen 2026	1 KWD = 140.0413 TRY	1 TRY = 0.0071 KWD
05 gen 2026	1 KWD = 140.073 TRY	1 TRY = 0.0071 KWD
06 gen 2026	1 KWD = 140.0709 TRY	1 TRY = 0.0071 KWD
07 gen 2026	1 KWD = 140.0344 TRY	1 TRY = 0.0071 KWD
08 gen 2026	1 KWD = 140.0667 TRY	1 TRY = 0.0071 KWD
09 gen 2026	1 KWD = 140.2618 TRY	1 TRY = 0.0071 KWD
10 gen 2026	1 KWD = 139.6835 TRY	1 TRY = 0.0072 KWD
11 gen 2026	1 KWD = 139.6835 TRY	1 TRY = 0.0072 KWD
12 gen 2026	1 KWD = 140.1951 TRY	1 TRY = 0.0071 KWD
13 gen 2026	1 KWD = 140.168 TRY	1 TRY = 0.0071 KWD
14 gen 2026	1 KWD = 140.2253 TRY	1 TRY = 0.0071 KWD
15 gen 2026	1 KWD = 140.1711 TRY	1 TRY = 0.0071 KWD
16 gen 2026	1 KWD = 140.4878 TRY	1 TRY = 0.0071 KWD
17 gen 2026	1 KWD = 140.5203 TRY	1 TRY = 0.0071 KWD
18 gen 2026	1 KWD = 140.5203 TRY	1 TRY = 0.0071 KWD
19 gen 2026	1 KWD = 140.4853 TRY	1 TRY = 0.0071 KWD
20 gen 2026	1 KWD = 140.7525 TRY	1 TRY = 0.0071 KWD
21 gen 2026	1 KWD = 140.9125 TRY	1 TRY = 0.0071 KWD
22 gen 2026	1 KWD = 140.8063 TRY	1 TRY = 0.0071 KWD
23 gen 2026	1 KWD = 141.1551 TRY	1 TRY = 0.0071 KWD
24 gen 2026	1 KWD = 141.4294 TRY	1 TRY = 0.0071 KWD
25 gen 2026	1 KWD = 141.4294 TRY	1 TRY = 0.0071 KWD
26 gen 2026	1 KWD = 141.3639 TRY	1 TRY = 0.0071 KWD
27 gen 2026	1 KWD = 141.5922 TRY	1 TRY = 0.0071 KWD
28 gen 2026	1 KWD = 141.6619 TRY	1 TRY = 0.0071 KWD
29 gen 2026	1 KWD = 141.6012 TRY	1 TRY = 0.0071 KWD
30 gen 2026	1 KWD = 141.6815 TRY	1 TRY = 0.0071 KWD
31 gen 2026	1 KWD = 141.4935 TRY	1 TRY = 0.0071 KWD

Feb 2026

Data	KWD-TRY	TRY-KWD
01 feb 2026	1 KWD = 141.2827 TRY	1 TRY = 0.0071 KWD
02 feb 2026	1 KWD = 141.6054 TRY	1 TRY = 0.0071 KWD
03 feb 2026	1 KWD = 141.5044 TRY	1 TRY = 0.0071 KWD
04 feb 2026	1 KWD = 141.5606 TRY	1 TRY = 0.0071 KWD
05 feb 2026	1 KWD = 141.6492 TRY	1 TRY = 0.0071 KWD
06 feb 2026	1 KWD = 141.9062 TRY	1 TRY = 0.007 KWD
07 feb 2026	1 KWD = 141.9631 TRY	1 TRY = 0.007 KWD
08 feb 2026	1 KWD = 141.9631 TRY	1 TRY = 0.007 KWD
09 feb 2026	1 KWD = 141.8559 TRY	1 TRY = 0.007 KWD
10 feb 2026	1 KWD = 142.0807 TRY	1 TRY = 0.007 KWD
11 feb 2026	1 KWD = 142.2174 TRY	1 TRY = 0.007 KWD
12 feb 2026	1 KWD = 142.3422 TRY	1 TRY = 0.007 KWD
13 feb 2026	1 KWD = 142.607 TRY	1 TRY = 0.007 KWD
14 feb 2026	1 KWD = 142.2276 TRY	1 TRY = 0.007 KWD
15 feb 2026	1 KWD = 142.2276 TRY	1 TRY = 0.007 KWD
16 feb 2026	1 KWD = 142.5539 TRY	1 TRY = 0.007 KWD
17 feb 2026	1 KWD = 142.7082 TRY	1 TRY = 0.007 KWD
18 feb 2026	1 KWD = 142.7747 TRY	1 TRY = 0.007 KWD
19 feb 2026	1 KWD = 142.6757 TRY	1 TRY = 0.007 KWD
20 feb 2026	1 KWD = 142.8681 TRY	1 TRY = 0.007 KWD
21 feb 2026	1 KWD = 142.9281 TRY	1 TRY = 0.007 KWD
22 feb 2026	1 KWD = 142.9281 TRY	1 TRY = 0.007 KWD
23 feb 2026	1 KWD = 142.8998 TRY	1 TRY = 0.007 KWD
24 feb 2026	1 KWD = 142.9207 TRY	1 TRY = 0.007 KWD
25 feb 2026	1 KWD = 143.0157 TRY	1 TRY = 0.007 KWD
26 feb 2026	1 KWD = 143.1646 TRY	1 TRY = 0.007 KWD
27 feb 2026	1 KWD = 143.388 TRY	1 TRY = 0.007 KWD
28 feb 2026	1 KWD = 143.2774 TRY	1 TRY = 0.007 KWD

Mar 2026

Data	KWD-TRY	TRY-KWD
01 mar 2026	1 KWD = 143.2774 TRY	1 TRY = 0.007 KWD
02 mar 2026	1 KWD = 143.1021 TRY	1 TRY = 0.007 KWD
03 mar 2026	1 KWD = 143.0659 TRY	1 TRY = 0.007 KWD
04 mar 2026	1 KWD = 142.9517 TRY	1 TRY = 0.007 KWD
05 mar 2026	1 KWD = 143.0598 TRY	1 TRY = 0.007 KWD
06 mar 2026	1 KWD = 143.2225 TRY	1 TRY = 0.007 KWD
07 mar 2026	1 KWD = 143.3234 TRY	1 TRY = 0.007 KWD
08 mar 2026	1 KWD = 143.3234 TRY	1 TRY = 0.007 KWD
09 mar 2026	1 KWD = 143.138 TRY	1 TRY = 0.007 KWD
10 mar 2026	1 KWD = 143.6615 TRY	1 TRY = 0.007 KWD
11 mar 2026	1 KWD = 143.7534 TRY	1 TRY = 0.007 KWD
12 mar 2026	1 KWD = 143.8022 TRY	1 TRY = 0.007 KWD
13 mar 2026	1 KWD = 143.8842 TRY	1 TRY = 0.007 KWD
14 mar 2026	1 KWD = 143.6585 TRY	1 TRY = 0.007 KWD
15 mar 2026	1 KWD = 143.6585 TRY	1 TRY = 0.007 KWD
16 mar 2026	1 KWD = 144.0636 TRY	1 TRY = 0.0069 KWD
17 mar 2026	1 KWD = 144.1324 TRY	1 TRY = 0.0069 KWD
18 mar 2026	1 KWD = 144.1983 TRY	1 TRY = 0.0069 KWD
19 mar 2026	1 KWD = 144.5706 TRY	1 TRY = 0.0069 KWD
20 mar 2026	1 KWD = 144.6034 TRY	1 TRY = 0.0069 KWD
21 mar 2026	1 KWD = 144.3469 TRY	1 TRY = 0.0069 KWD
22 mar 2026	1 KWD = 144.3469 TRY	1 TRY = 0.0069 KWD
23 mar 2026	1 KWD = 144.5572 TRY	1 TRY = 0.0069 KWD
24 mar 2026	1 KWD = 144.7462 TRY	1 TRY = 0.0069 KWD
25 mar 2026	1 KWD = 144.7599 TRY	1 TRY = 0.0069 KWD
26 mar 2026	1 KWD = 144.3331 TRY	1 TRY = 0.0069 KWD
27 mar 2026	1 KWD = 144.3844 TRY	1 TRY = 0.0069 KWD
28 mar 2026	1 KWD = 144.3063 TRY	1 TRY = 0.0069 KWD
29 mar 2026	1 KWD = 144.3289 TRY	1 TRY = 0.0069 KWD
30 mar 2026	1 KWD = 143.9026 TRY	1 TRY = 0.0069 KWD
31 mar 2026	1 KWD = 143.6841 TRY	1 TRY = 0.007 KWD

Apr 2026

Data	KWD-TRY	TRY-KWD
01 apr 2026	1 KWD = 143.8653 TRY	1 TRY = 0.007 KWD
02 apr 2026	1 KWD = 143.8159 TRY	1 TRY = 0.007 KWD
03 apr 2026	1 KWD = 144.0688 TRY	1 TRY = 0.0069 KWD
04 apr 2026	1 KWD = 143.9209 TRY	1 TRY = 0.0069 KWD
05 apr 2026	1 KWD = 143.9209 TRY	1 TRY = 0.0069 KWD
06 apr 2026	1 KWD = 144.1576 TRY	1 TRY = 0.0069 KWD
07 apr 2026	1 KWD = 144.0187 TRY	1 TRY = 0.0069 KWD
08 apr 2026	1 KWD = 143.9447 TRY	1 TRY = 0.0069 KWD
09 apr 2026	1 KWD = 144.2985 TRY	1 TRY = 0.0069 KWD
10 apr 2026	1 KWD = 144.5619 TRY	1 TRY = 0.0069 KWD
11 apr 2026	1 KWD = 144.6918 TRY	1 TRY = 0.0069 KWD
12 apr 2026	1 KWD = 144.6918 TRY	1 TRY = 0.0069 KWD
13 apr 2026	1 KWD = 144.7307 TRY	1 TRY = 0.0069 KWD
14 apr 2026	1 KWD = 144.7628 TRY	1 TRY = 0.0069 KWD
15 apr 2026	1 KWD = 144.8693 TRY	1 TRY = 0.0069 KWD
16 apr 2026	1 KWD = 145.1215 TRY	1 TRY = 0.0069 KWD
17 apr 2026	1 KWD = 145.4906 TRY	1 TRY = 0.0069 KWD
18 apr 2026	1 KWD = 145.3739 TRY	1 TRY = 0.0069 KWD
19 apr 2026	1 KWD = 145.4287 TRY	1 TRY = 0.0069 KWD
20 apr 2026	1 KWD = 145.5364 TRY	1 TRY = 0.0069 KWD
21 apr 2026	1 KWD = 145.7847 TRY	1 TRY = 0.0069 KWD
22 apr 2026	1 KWD = 145.7705 TRY	1 TRY = 0.0069 KWD
23 apr 2026	1 KWD = 145.8521 TRY	1 TRY = 0.0069 KWD
24 apr 2026	1 KWD = 146.284 TRY	1 TRY = 0.0068 KWD
25 apr 2026	1 KWD = 146.2664 TRY	1 TRY = 0.0068 KWD
26 apr 2026	1 KWD = 146.2664 TRY	1 TRY = 0.0068 KWD
27 apr 2026	1 KWD = 146.2935 TRY	1 TRY = 0.0068 KWD
28 apr 2026	1 KWD = 146.3551 TRY	1 TRY = 0.0068 KWD
29 apr 2026	1 KWD = 146.4136 TRY	1 TRY = 0.0068 KWD
30 apr 2026	1 KWD = 146.8967 TRY	1 TRY = 0.0068 KWD

May 2026

Data	KWD-TRY	TRY-KWD
01 mag 2026	1 KWD = 147.034 TRY	1 TRY = 0.0068 KWD
02 mag 2026	1 KWD = 146.905 TRY	1 TRY = 0.0068 KWD
03 mag 2026	1 KWD = 146.905 TRY	1 TRY = 0.0068 KWD
04 mag 2026	1 KWD = 146.7132 TRY	1 TRY = 0.0068 KWD
05 mag 2026	1 KWD = 146.7546 TRY	1 TRY = 0.0068 KWD
06 mag 2026	1 KWD = 146.8939 TRY	1 TRY = 0.0068 KWD
07 mag 2026	1 KWD = 147.0243 TRY	1 TRY = 0.0068 KWD
08 mag 2026	1 KWD = 147.4557 TRY	1 TRY = 0.0068 KWD
09 mag 2026	1 KWD = 147.3946 TRY	1 TRY = 0.0068 KWD
10 mag 2026	1 KWD = 147.3946 TRY	1 TRY = 0.0068 KWD
11 mag 2026	1 KWD = 147.3901 TRY	1 TRY = 0.0068 KWD
12 mag 2026	1 KWD = 147.3805 TRY	1 TRY = 0.0068 KWD
13 mag 2026	1 KWD = 147.2862 TRY	1 TRY = 0.0068 KWD
14 mag 2026	1 KWD = 147.4152 TRY	1 TRY = 0.0068 KWD
15 mag 2026	1 KWD = 147.58 TRY	1 TRY = 0.0068 KWD

Informazioni sui tassi di cambio tra KWD-TRY e TRY-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie