currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-TWD e TWD-KWD - 2025

Tassi di cambio tra KWD-TWD e TWD-KWD - 2025

Tassi di cambio tra KWD-TWD e TWD-KWD

Consulta qui di seguito i tassi di cambio per KWD-TWD e TWD-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KWD = 106,7246 TWD
1 TWD = 0,0094 KWD
1A 2A 3A
KWD rispetto a TWDTWD rispetto a KWD
106,9892 Data: 4/9 107,2977 Data: 4/8 107,3608 Data: 4/7 107,7925 Data: 4/6 107,7925 Data: 4/5 107,3319 Data: 4/4 107,4289 Data: 4/3 107,5304 Data: 4/2 107,7480 Data: 4/1 107,7641 Data: 3/31 107,4284 Data: 3/30 107,6051 Data: 3/29 107,5244 Data: 3/28 107,4359 Data: 3/27 107,3264 Data: 3/26 107,0920 Data: 3/25 106,9003 Data: 3/24 107,2071 Data: 3/23 107,0663 Data: 3/22 107,1540 Data: 3/21 107,2208 Data: 3/20 107,1589 Data: 3/19 107,0561 Data: 3/18 107,1482 Data: 3/17 106,7824 Data: 3/16 106,9268 Data: 3/15 107,0407 Data: 3/14 107,0356 Data: 3/13 107,0113 Data: 3/12 106,7594 Data: 3/11 106,5235 Data: 3/10 106,5988 Data: 3/9 106,5857 Data: 3/8 106,3964 Data: 3/7 106,6981 Data: 3/6 106,4588 Data: 3/5 106,3966 Data: 3/4 106,5482 Data: 3/3 106,4554 Data: 3/2 106,6405 Data: 3/1 106,5389 Data: 2/28 106,3067 Data: 2/27 106,3219 Data: 2/26 106,3266 Data: 2/25 106,1272 Data: 2/24 106,2303 Data: 2/23 106,2303 Data: 2/22 106,1805 Data: 2/21 106,1055 Data: 2/20 106,1486 Data: 2/19 106,0842 Data: 2/18 106,1224 Data: 2/17 105,9951 Data: 2/16 105,9951 Data: 2/15 106,0742 Data: 2/14 106,2325 Data: 2/13 106,3723 Data: 2/12 106,2531 Data: 2/11 106,1733 Data: 2/10 106,4358 Data: 2/9 106,4358 Data: 2/8 106,2082 Data: 2/7 106,4069 Data: 2/6 106,4157 Data: 2/5 106,5807 Data: 2/4 106,9193 Data: 2/3 106,7979 Data: 2/2 106,7979 Data: 2/1 106,6459 Data: 1/31 106,4161 Data: 1/30 106,4154 Data: 1/29 106,8265 Data: 1/28 106,5639 Data: 1/27 106,3014 Data: 1/26 106,3014 Data: 1/25 106,2563 Data: 1/24 106,3712 Data: 1/23 106,1747 Data: 1/22 106,2167 Data: 1/21 106,2859 Data: 1/20 106,6868 Data: 1/19 106,6868 Data: 1/18 106,7202 Data: 1/17 106,6924 Data: 1/16 106,9325 Data: 1/15 106,9583 Data: 1/14 107,5605 Data: 1/13 107,3285 Data: 1/12 107,3285 Data: 1/11 106,8514 Data: 1/10 106,7189 Data: 1/9 106,6190 Data: 1/8 106,2382 Data: 1/7 106,2075 Data: 1/6 106,7323 Data: 1/5 106,7323 Data: 1/4 106,7322 Data: 1/3 106,6626 Data: 1/2 106,5594 Data: 1/1 106,9892 Data: 4/9 107,2977 Data: 4/8 107,3608 Data: 4/7 107,7925 Data: 4/6 107,7925 Data: 4/5 107,3319 Data: 4/4 107,4289 Data: 4/3 107,5304 Data: 4/2 107,7480 Data: 4/1 107,7641 Data: 3/31 107,4284 Data: 3/30 107,6051 Data: 3/29 107,5244 Data: 3/28 107,4359 Data: 3/27 107,3264 Data: 3/26 107,0920 Data: 3/25 106,9003 Data: 3/24 107,2071 Data: 3/23 107,0663 Data: 3/22 107,1540 Data: 3/21 107,2208 Data: 3/20 107,1589 Data: 3/19 107,0561 Data: 3/18 107,1482 Data: 3/17 106,7824 Data: 3/16 106,9268 Data: 3/15 107,0407 Data: 3/14 107,0356 Data: 3/13 107,0113 Data: 3/12 106,7594 Data: 3/11 106,5235 Data: 3/10 106,5988 Data: 3/9 106,5857 Data: 3/8 106,3964 Data: 3/7 106,6981 Data: 3/6 106,4588 Data: 3/5 106,3966 Data: 3/4 106,5482 Data: 3/3 106,4554 Data: 3/2 106,6405 Data: 3/1 106,5389 Data: 2/28 106,3067 Data: 2/27 106,3219 Data: 2/26 106,3266 Data: 2/25 106,1272 Data: 2/24 106,2303 Data: 2/23 106,2303 Data: 2/22 106,1805 Data: 2/21 106,1055 Data: 2/20 106,1486 Data: 2/19 106,0842 Data: 2/18 106,1224 Data: 2/17 105,9951 Data: 2/16 105,9951 Data: 2/15 106,0742 Data: 2/14 106,2325 Data: 2/13 106,3723 Data: 2/12 106,2531 Data: 2/11 106,1733 Data: 2/10 106,4358 Data: 2/9 106,4358 Data: 2/8 106,2082 Data: 2/7 106,4069 Data: 2/6 106,4157 Data: 2/5 106,5807 Data: 2/4 106,9193 Data: 2/3 106,7979 Data: 2/2 106,7979 Data: 2/1 106,6459 Data: 1/31 106,4161 Data: 1/30 106,4154 Data: 1/29 106,8265 Data: 1/28 106,5639 Data: 1/27 106,3014 Data: 1/26 106,3014 Data: 1/25 106,2563 Data: 1/24 106,3712 Data: 1/23 106,1747 Data: 1/22 106,2167 Data: 1/21 106,2859 Data: 1/20 106,6868 Data: 1/19 106,6868 Data: 1/18 106,7202 Data: 1/17 106,6924 Data: 1/16 106,9325 Data: 1/15 106,9583 Data: 1/14 107,5605 Data: 1/13 107,3285 Data: 1/12 107,3285 Data: 1/11 106,8514 Data: 1/10 106,7189 Data: 1/9 106,6190 Data: 1/8 106,2382 Data: 1/7 106,2075 Data: 1/6 106,7323 Data: 1/5 106,7323 Data: 1/4 106,7322 Data: 1/3 106,6626 Data: 1/2 106,5594 Data: 1/1

Jan 2025

DataKWD-TWDTWD-KWD
01 gen 2025 1 KWD = 106.5594 TWD 1 TWD = 0.0094 KWD
02 gen 2025 1 KWD = 106.6626 TWD 1 TWD = 0.0094 KWD
03 gen 2025 1 KWD = 106.7322 TWD 1 TWD = 0.0094 KWD
04 gen 2025 1 KWD = 106.7323 TWD 1 TWD = 0.0094 KWD
05 gen 2025 1 KWD = 106.7323 TWD 1 TWD = 0.0094 KWD
06 gen 2025 1 KWD = 106.2075 TWD 1 TWD = 0.0094 KWD
07 gen 2025 1 KWD = 106.2382 TWD 1 TWD = 0.0094 KWD
08 gen 2025 1 KWD = 106.619 TWD 1 TWD = 0.0094 KWD
09 gen 2025 1 KWD = 106.7189 TWD 1 TWD = 0.0094 KWD
10 gen 2025 1 KWD = 106.8514 TWD 1 TWD = 0.0094 KWD
11 gen 2025 1 KWD = 107.3285 TWD 1 TWD = 0.0093 KWD
12 gen 2025 1 KWD = 107.3285 TWD 1 TWD = 0.0093 KWD
13 gen 2025 1 KWD = 107.5605 TWD 1 TWD = 0.0093 KWD
14 gen 2025 1 KWD = 106.9583 TWD 1 TWD = 0.0093 KWD
15 gen 2025 1 KWD = 106.9325 TWD 1 TWD = 0.0094 KWD
16 gen 2025 1 KWD = 106.6924 TWD 1 TWD = 0.0094 KWD
17 gen 2025 1 KWD = 106.7202 TWD 1 TWD = 0.0094 KWD
18 gen 2025 1 KWD = 106.6868 TWD 1 TWD = 0.0094 KWD
19 gen 2025 1 KWD = 106.6868 TWD 1 TWD = 0.0094 KWD
20 gen 2025 1 KWD = 106.2859 TWD 1 TWD = 0.0094 KWD
21 gen 2025 1 KWD = 106.2167 TWD 1 TWD = 0.0094 KWD
22 gen 2025 1 KWD = 106.1747 TWD 1 TWD = 0.0094 KWD
23 gen 2025 1 KWD = 106.3712 TWD 1 TWD = 0.0094 KWD
24 gen 2025 1 KWD = 106.2563 TWD 1 TWD = 0.0094 KWD
25 gen 2025 1 KWD = 106.3014 TWD 1 TWD = 0.0094 KWD
26 gen 2025 1 KWD = 106.3014 TWD 1 TWD = 0.0094 KWD
27 gen 2025 1 KWD = 106.5639 TWD 1 TWD = 0.0094 KWD
28 gen 2025 1 KWD = 106.8265 TWD 1 TWD = 0.0094 KWD
29 gen 2025 1 KWD = 106.4154 TWD 1 TWD = 0.0094 KWD
30 gen 2025 1 KWD = 106.4161 TWD 1 TWD = 0.0094 KWD
31 gen 2025 1 KWD = 106.6459 TWD 1 TWD = 0.0094 KWD

Feb 2025

DataKWD-TWDTWD-KWD
01 feb 2025 1 KWD = 106.7979 TWD 1 TWD = 0.0094 KWD
02 feb 2025 1 KWD = 106.7979 TWD 1 TWD = 0.0094 KWD
03 feb 2025 1 KWD = 106.9193 TWD 1 TWD = 0.0094 KWD
04 feb 2025 1 KWD = 106.5807 TWD 1 TWD = 0.0094 KWD
05 feb 2025 1 KWD = 106.4157 TWD 1 TWD = 0.0094 KWD
06 feb 2025 1 KWD = 106.4069 TWD 1 TWD = 0.0094 KWD
07 feb 2025 1 KWD = 106.2082 TWD 1 TWD = 0.0094 KWD
08 feb 2025 1 KWD = 106.4358 TWD 1 TWD = 0.0094 KWD
09 feb 2025 1 KWD = 106.4358 TWD 1 TWD = 0.0094 KWD
10 feb 2025 1 KWD = 106.1733 TWD 1 TWD = 0.0094 KWD
11 feb 2025 1 KWD = 106.2531 TWD 1 TWD = 0.0094 KWD
12 feb 2025 1 KWD = 106.3723 TWD 1 TWD = 0.0094 KWD
13 feb 2025 1 KWD = 106.2325 TWD 1 TWD = 0.0094 KWD
14 feb 2025 1 KWD = 106.0742 TWD 1 TWD = 0.0094 KWD
15 feb 2025 1 KWD = 105.9951 TWD 1 TWD = 0.0094 KWD
16 feb 2025 1 KWD = 105.9951 TWD 1 TWD = 0.0094 KWD
17 feb 2025 1 KWD = 106.1224 TWD 1 TWD = 0.0094 KWD
18 feb 2025 1 KWD = 106.0842 TWD 1 TWD = 0.0094 KWD
19 feb 2025 1 KWD = 106.1486 TWD 1 TWD = 0.0094 KWD
20 feb 2025 1 KWD = 106.1055 TWD 1 TWD = 0.0094 KWD
21 feb 2025 1 KWD = 106.1805 TWD 1 TWD = 0.0094 KWD
22 feb 2025 1 KWD = 106.2303 TWD 1 TWD = 0.0094 KWD
23 feb 2025 1 KWD = 106.2303 TWD 1 TWD = 0.0094 KWD
24 feb 2025 1 KWD = 106.1272 TWD 1 TWD = 0.0094 KWD
25 feb 2025 1 KWD = 106.3266 TWD 1 TWD = 0.0094 KWD
26 feb 2025 1 KWD = 106.3219 TWD 1 TWD = 0.0094 KWD
27 feb 2025 1 KWD = 106.3067 TWD 1 TWD = 0.0094 KWD
28 feb 2025 1 KWD = 106.5389 TWD 1 TWD = 0.0094 KWD

Mar 2025

DataKWD-TWDTWD-KWD
01 mar 2025 1 KWD = 106.6405 TWD 1 TWD = 0.0094 KWD
02 mar 2025 1 KWD = 106.4554 TWD 1 TWD = 0.0094 KWD
03 mar 2025 1 KWD = 106.5482 TWD 1 TWD = 0.0094 KWD
04 mar 2025 1 KWD = 106.3966 TWD 1 TWD = 0.0094 KWD
05 mar 2025 1 KWD = 106.4588 TWD 1 TWD = 0.0094 KWD
06 mar 2025 1 KWD = 106.6981 TWD 1 TWD = 0.0094 KWD
07 mar 2025 1 KWD = 106.3964 TWD 1 TWD = 0.0094 KWD
08 mar 2025 1 KWD = 106.5857 TWD 1 TWD = 0.0094 KWD
09 mar 2025 1 KWD = 106.5988 TWD 1 TWD = 0.0094 KWD
10 mar 2025 1 KWD = 106.5235 TWD 1 TWD = 0.0094 KWD
11 mar 2025 1 KWD = 106.7594 TWD 1 TWD = 0.0094 KWD
12 mar 2025 1 KWD = 107.0113 TWD 1 TWD = 0.0093 KWD
13 mar 2025 1 KWD = 107.0356 TWD 1 TWD = 0.0093 KWD
14 mar 2025 1 KWD = 107.0407 TWD 1 TWD = 0.0093 KWD
15 mar 2025 1 KWD = 106.9268 TWD 1 TWD = 0.0094 KWD
16 mar 2025 1 KWD = 106.7824 TWD 1 TWD = 0.0094 KWD
17 mar 2025 1 KWD = 107.1482 TWD 1 TWD = 0.0093 KWD
18 mar 2025 1 KWD = 107.0561 TWD 1 TWD = 0.0093 KWD
19 mar 2025 1 KWD = 107.1589 TWD 1 TWD = 0.0093 KWD
20 mar 2025 1 KWD = 107.2208 TWD 1 TWD = 0.0093 KWD
21 mar 2025 1 KWD = 107.154 TWD 1 TWD = 0.0093 KWD
22 mar 2025 1 KWD = 107.0663 TWD 1 TWD = 0.0093 KWD
23 mar 2025 1 KWD = 107.2071 TWD 1 TWD = 0.0093 KWD
24 mar 2025 1 KWD = 106.9003 TWD 1 TWD = 0.0094 KWD
25 mar 2025 1 KWD = 107.092 TWD 1 TWD = 0.0093 KWD
26 mar 2025 1 KWD = 107.3264 TWD 1 TWD = 0.0093 KWD
27 mar 2025 1 KWD = 107.4359 TWD 1 TWD = 0.0093 KWD
28 mar 2025 1 KWD = 107.5244 TWD 1 TWD = 0.0093 KWD
29 mar 2025 1 KWD = 107.6051 TWD 1 TWD = 0.0093 KWD
30 mar 2025 1 KWD = 107.4284 TWD 1 TWD = 0.0093 KWD
31 mar 2025 1 KWD = 107.7641 TWD 1 TWD = 0.0093 KWD

Apr 2025

DataKWD-TWDTWD-KWD
01 apr 2025 1 KWD = 107.748 TWD 1 TWD = 0.0093 KWD
02 apr 2025 1 KWD = 107.5304 TWD 1 TWD = 0.0093 KWD
03 apr 2025 1 KWD = 107.4289 TWD 1 TWD = 0.0093 KWD
04 apr 2025 1 KWD = 107.3319 TWD 1 TWD = 0.0093 KWD
05 apr 2025 1 KWD = 107.7925 TWD 1 TWD = 0.0093 KWD
06 apr 2025 1 KWD = 107.7925 TWD 1 TWD = 0.0093 KWD
07 apr 2025 1 KWD = 107.3608 TWD 1 TWD = 0.0093 KWD
08 apr 2025 1 KWD = 107.2977 TWD 1 TWD = 0.0093 KWD
09 apr 2025 1 KWD = 106.9892 TWD 1 TWD = 0.0093 KWD

Informazioni sui tassi di cambio tra KWD-TWD e TWD-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats