currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-TWD e TWD-KWD - 2026

Tassi di cambio tra KWD-TWD e TWD-KWD - 2026

Tassi di cambio tra KWD-TWD e TWD-KWD

Consulta qui di seguito i tassi di cambio per KWD-TWD e TWD-KWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KWD = 102,8556 TWD
1 TWD = 0,0097 KWD
1A 2A 3A

Jan 2026

DataKWD-TWDTWD-KWD
01 gen 2026 1 KWD = 102.0004 TWD 1 TWD = 0.0098 KWD
02 gen 2026 1 KWD = 102.2152 TWD 1 TWD = 0.0098 KWD
03 gen 2026 1 KWD = 102.088 TWD 1 TWD = 0.0098 KWD
04 gen 2026 1 KWD = 102.088 TWD 1 TWD = 0.0098 KWD
05 gen 2026 1 KWD = 102.3839 TWD 1 TWD = 0.0098 KWD
06 gen 2026 1 KWD = 102.4309 TWD 1 TWD = 0.0098 KWD
07 gen 2026 1 KWD = 102.2806 TWD 1 TWD = 0.0098 KWD
08 gen 2026 1 KWD = 102.6532 TWD 1 TWD = 0.0097 KWD
09 gen 2026 1 KWD = 102.6133 TWD 1 TWD = 0.0097 KWD
10 gen 2026 1 KWD = 102.7945 TWD 1 TWD = 0.0097 KWD
11 gen 2026 1 KWD = 102.7945 TWD 1 TWD = 0.0097 KWD
12 gen 2026 1 KWD = 102.8816 TWD 1 TWD = 0.0097 KWD
13 gen 2026 1 KWD = 102.655 TWD 1 TWD = 0.0097 KWD
14 gen 2026 1 KWD = 102.6287 TWD 1 TWD = 0.0097 KWD
15 gen 2026 1 KWD = 102.4714 TWD 1 TWD = 0.0098 KWD
16 gen 2026 1 KWD = 102.5799 TWD 1 TWD = 0.0097 KWD
17 gen 2026 1 KWD = 102.6787 TWD 1 TWD = 0.0097 KWD
18 gen 2026 1 KWD = 102.6787 TWD 1 TWD = 0.0097 KWD
19 gen 2026 1 KWD = 102.3698 TWD 1 TWD = 0.0098 KWD
20 gen 2026 1 KWD = 102.8252 TWD 1 TWD = 0.0097 KWD
21 gen 2026 1 KWD = 102.8574 TWD 1 TWD = 0.0097 KWD
22 gen 2026 1 KWD = 102.8622 TWD 1 TWD = 0.0097 KWD
23 gen 2026 1 KWD = 102.8451 TWD 1 TWD = 0.0097 KWD
24 gen 2026 1 KWD = 102.4328 TWD 1 TWD = 0.0098 KWD
25 gen 2026 1 KWD = 102.4328 TWD 1 TWD = 0.0098 KWD
26 gen 2026 1 KWD = 102.6432 TWD 1 TWD = 0.0097 KWD
27 gen 2026 1 KWD = 102.5321 TWD 1 TWD = 0.0098 KWD
28 gen 2026 1 KWD = 102.2381 TWD 1 TWD = 0.0098 KWD
29 gen 2026 1 KWD = 102.3923 TWD 1 TWD = 0.0098 KWD
30 gen 2026 1 KWD = 102.5951 TWD 1 TWD = 0.0097 KWD
31 gen 2026 1 KWD = 102.952 TWD 1 TWD = 0.0097 KWD

Feb 2026

DataKWD-TWDTWD-KWD
01 feb 2026 1 KWD = 102.952 TWD 1 TWD = 0.0097 KWD
02 feb 2026 1 KWD = 102.8817 TWD 1 TWD = 0.0097 KWD
03 feb 2026 1 KWD = 102.75 TWD 1 TWD = 0.0097 KWD
04 feb 2026 1 KWD = 102.7064 TWD 1 TWD = 0.0097 KWD
05 feb 2026 1 KWD = 103.0608 TWD 1 TWD = 0.0097 KWD
06 feb 2026 1 KWD = 103.0959 TWD 1 TWD = 0.0097 KWD
07 feb 2026 1 KWD = 102.8298 TWD 1 TWD = 0.0097 KWD
08 feb 2026 1 KWD = 102.8298 TWD 1 TWD = 0.0097 KWD
09 feb 2026 1 KWD = 102.8584 TWD 1 TWD = 0.0097 KWD
10 feb 2026 1 KWD = 102.7067 TWD 1 TWD = 0.0097 KWD
11 feb 2026 1 KWD = 102.3096 TWD 1 TWD = 0.0098 KWD
12 feb 2026 1 KWD = 102.4264 TWD 1 TWD = 0.0098 KWD
13 feb 2026 1 KWD = 102.4647 TWD 1 TWD = 0.0098 KWD
14 feb 2026 1 KWD = 102.3579 TWD 1 TWD = 0.0098 KWD
15 feb 2026 1 KWD = 102.3579 TWD 1 TWD = 0.0098 KWD
16 feb 2026 1 KWD = 102.3709 TWD 1 TWD = 0.0098 KWD
17 feb 2026 1 KWD = 102.4331 TWD 1 TWD = 0.0098 KWD
18 feb 2026 1 KWD = 102.607 TWD 1 TWD = 0.0097 KWD
19 feb 2026 1 KWD = 102.8961 TWD 1 TWD = 0.0097 KWD
20 feb 2026 1 KWD = 102.9658 TWD 1 TWD = 0.0097 KWD
21 feb 2026 1 KWD = 102.8483 TWD 1 TWD = 0.0097 KWD
22 feb 2026 1 KWD = 102.8483 TWD 1 TWD = 0.0097 KWD
23 feb 2026 1 KWD = 102.5484 TWD 1 TWD = 0.0098 KWD
24 feb 2026 1 KWD = 102.4068 TWD 1 TWD = 0.0098 KWD
25 feb 2026 1 KWD = 102.1001 TWD 1 TWD = 0.0098 KWD
26 feb 2026 1 KWD = 101.9135 TWD 1 TWD = 0.0098 KWD
27 feb 2026 1 KWD = 102.3664 TWD 1 TWD = 0.0098 KWD
28 feb 2026 1 KWD = 102.4019 TWD 1 TWD = 0.0098 KWD

Mar 2026

DataKWD-TWDTWD-KWD
01 mar 2026 1 KWD = 102.4019 TWD 1 TWD = 0.0098 KWD
02 mar 2026 1 KWD = 102.7987 TWD 1 TWD = 0.0097 KWD
03 mar 2026 1 KWD = 103.2322 TWD 1 TWD = 0.0097 KWD
04 mar 2026 1 KWD = 102.9113 TWD 1 TWD = 0.0097 KWD
05 mar 2026 1 KWD = 103.3719 TWD 1 TWD = 0.0097 KWD
06 mar 2026 1 KWD = 103.5585 TWD 1 TWD = 0.0097 KWD
07 mar 2026 1 KWD = 103.4696 TWD 1 TWD = 0.0097 KWD
08 mar 2026 1 KWD = 103.4696 TWD 1 TWD = 0.0097 KWD
09 mar 2026 1 KWD = 103.3691 TWD 1 TWD = 0.0097 KWD
10 mar 2026 1 KWD = 103.7032 TWD 1 TWD = 0.0096 KWD
11 mar 2026 1 KWD = 103.6732 TWD 1 TWD = 0.0096 KWD
12 mar 2026 1 KWD = 103.7084 TWD 1 TWD = 0.0096 KWD
13 mar 2026 1 KWD = 104.2891 TWD 1 TWD = 0.0096 KWD
14 mar 2026 1 KWD = 104.7215 TWD 1 TWD = 0.0095 KWD
15 mar 2026 1 KWD = 104.7215 TWD 1 TWD = 0.0095 KWD
16 mar 2026 1 KWD = 104.1977 TWD 1 TWD = 0.0096 KWD
17 mar 2026 1 KWD = 103.9781 TWD 1 TWD = 0.0096 KWD
18 mar 2026 1 KWD = 104.1807 TWD 1 TWD = 0.0096 KWD
19 mar 2026 1 KWD = 104.1965 TWD 1 TWD = 0.0096 KWD
20 mar 2026 1 KWD = 104.3932 TWD 1 TWD = 0.0096 KWD
21 mar 2026 1 KWD = 104.5003 TWD 1 TWD = 0.0096 KWD
22 mar 2026 1 KWD = 104.5003 TWD 1 TWD = 0.0096 KWD
23 mar 2026 1 KWD = 104.2053 TWD 1 TWD = 0.0096 KWD
24 mar 2026 1 KWD = 104.3933 TWD 1 TWD = 0.0096 KWD
25 mar 2026 1 KWD = 104.1874 TWD 1 TWD = 0.0096 KWD
26 mar 2026 1 KWD = 103.8161 TWD 1 TWD = 0.0096 KWD
27 mar 2026 1 KWD = 103.8012 TWD 1 TWD = 0.0096 KWD
28 mar 2026 1 KWD = 104.0705 TWD 1 TWD = 0.0096 KWD
29 mar 2026 1 KWD = 104.0705 TWD 1 TWD = 0.0096 KWD
30 mar 2026 1 KWD = 103.5094 TWD 1 TWD = 0.0097 KWD
31 mar 2026 1 KWD = 103.3243 TWD 1 TWD = 0.0097 KWD

Apr 2026

DataKWD-TWDTWD-KWD
01 apr 2026 1 KWD = 103.4028 TWD 1 TWD = 0.0097 KWD
02 apr 2026 1 KWD = 103.4002 TWD 1 TWD = 0.0097 KWD
03 apr 2026 1 KWD = 103.27 TWD 1 TWD = 0.0097 KWD
04 apr 2026 1 KWD = 103.43 TWD 1 TWD = 0.0097 KWD
05 apr 2026 1 KWD = 103.43 TWD 1 TWD = 0.0097 KWD
06 apr 2026 1 KWD = 103.2018 TWD 1 TWD = 0.0097 KWD
07 apr 2026 1 KWD = 103.196 TWD 1 TWD = 0.0097 KWD
08 apr 2026 1 KWD = 102.6478 TWD 1 TWD = 0.0097 KWD
09 apr 2026 1 KWD = 102.933 TWD 1 TWD = 0.0097 KWD
10 apr 2026 1 KWD = 102.8805 TWD 1 TWD = 0.0097 KWD
11 apr 2026 1 KWD = 102.8272 TWD 1 TWD = 0.0097 KWD
12 apr 2026 1 KWD = 102.8272 TWD 1 TWD = 0.0097 KWD
13 apr 2026 1 KWD = 102.9165 TWD 1 TWD = 0.0097 KWD
14 apr 2026 1 KWD = 102.173 TWD 1 TWD = 0.0098 KWD
15 apr 2026 1 KWD = 102.4578 TWD 1 TWD = 0.0098 KWD
16 apr 2026 1 KWD = 102.3845 TWD 1 TWD = 0.0098 KWD
17 apr 2026 1 KWD = 102.3464 TWD 1 TWD = 0.0098 KWD
18 apr 2026 1 KWD = 102.0897 TWD 1 TWD = 0.0098 KWD
19 apr 2026 1 KWD = 102.0897 TWD 1 TWD = 0.0098 KWD
20 apr 2026 1 KWD = 102.0212 TWD 1 TWD = 0.0098 KWD
21 apr 2026 1 KWD = 102.0831 TWD 1 TWD = 0.0098 KWD
22 apr 2026 1 KWD = 102.2372 TWD 1 TWD = 0.0098 KWD
23 apr 2026 1 KWD = 102.4366 TWD 1 TWD = 0.0098 KWD
24 apr 2026 1 KWD = 102.2251 TWD 1 TWD = 0.0098 KWD
25 apr 2026 1 KWD = 102.2986 TWD 1 TWD = 0.0098 KWD
26 apr 2026 1 KWD = 102.2986 TWD 1 TWD = 0.0098 KWD
27 apr 2026 1 KWD = 102.1136 TWD 1 TWD = 0.0098 KWD
28 apr 2026 1 KWD = 102.5578 TWD 1 TWD = 0.0098 KWD
29 apr 2026 1 KWD = 102.6363 TWD 1 TWD = 0.0097 KWD
30 apr 2026 1 KWD = 102.7088 TWD 1 TWD = 0.0097 KWD

May 2026

DataKWD-TWDTWD-KWD
01 mag 2026 1 KWD = 103.0412 TWD 1 TWD = 0.0097 KWD
02 mag 2026 1 KWD = 102.9303 TWD 1 TWD = 0.0097 KWD
03 mag 2026 1 KWD = 102.9303 TWD 1 TWD = 0.0097 KWD
04 mag 2026 1 KWD = 102.7038 TWD 1 TWD = 0.0097 KWD
05 mag 2026 1 KWD = 102.5752 TWD 1 TWD = 0.0097 KWD
06 mag 2026 1 KWD = 102.0287 TWD 1 TWD = 0.0098 KWD
07 mag 2026 1 KWD = 102.0748 TWD 1 TWD = 0.0098 KWD
08 mag 2026 1 KWD = 102.0525 TWD 1 TWD = 0.0098 KWD
09 mag 2026 1 KWD = 101.7876 TWD 1 TWD = 0.0098 KWD
10 mag 2026 1 KWD = 101.7876 TWD 1 TWD = 0.0098 KWD
11 mag 2026 1 KWD = 101.9644 TWD 1 TWD = 0.0098 KWD
12 mag 2026 1 KWD = 102.3421 TWD 1 TWD = 0.0098 KWD
13 mag 2026 1 KWD = 102.2537 TWD 1 TWD = 0.0098 KWD
14 mag 2026 1 KWD = 102.3035 TWD 1 TWD = 0.0098 KWD
15 mag 2026 1 KWD = 102.32 TWD 1 TWD = 0.0098 KWD

Informazioni sui tassi di cambio tra KWD-TWD e TWD-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats