currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-UAH e UAH-KWD - 2025

Tassi di cambio tra KWD-UAH e UAH-KWD - 2025

Tassi di cambio tra KWD-UAH e UAH-KWD

Consulta qui di seguito i tassi di cambio per KWD-UAH e UAH-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KWD = 135,2925 UAH
1 UAH = 0,0074 KWD
1A 2A 3A
KWD rispetto a UAHUAH rispetto a KWD
134,7210 Data: 4/7 134,5546 Data: 4/6 134,5546 Data: 4/5 133,5451 Data: 4/4 134,0300 Data: 4/3 134,1039 Data: 4/2 134,2506 Data: 4/1 134,2506 Data: 3/31 134,4889 Data: 3/30 134,8569 Data: 3/29 134,5220 Data: 3/28 134,4639 Data: 3/27 134,8755 Data: 3/26 135,1536 Data: 3/25 134,7963 Data: 3/24 135,2134 Data: 3/23 134,4603 Data: 3/22 134,7935 Data: 3/21 134,8926 Data: 3/20 134,9570 Data: 3/19 134,7745 Data: 3/18 134,6519 Data: 3/17 134,8670 Data: 3/16 134,3349 Data: 3/15 134,4696 Data: 3/14 134,7698 Data: 3/13 134,9576 Data: 3/12 134,1564 Data: 3/11 134,1116 Data: 3/10 133,9428 Data: 3/9 133,8705 Data: 3/8 133,8320 Data: 3/7 133,8291 Data: 3/6 133,9021 Data: 3/5 134,3931 Data: 3/4 134,6943 Data: 3/3 134,5205 Data: 3/2 134,2132 Data: 3/1 134,7516 Data: 2/28 134,5029 Data: 2/27 135,4377 Data: 2/26 135,0701 Data: 2/25 135,3449 Data: 2/24 134,8781 Data: 2/23 134,8781 Data: 2/22 134,9044 Data: 2/21 134,8246 Data: 2/20 135,0075 Data: 2/19 134,8559 Data: 2/18 134,6003 Data: 2/17 134,5702 Data: 2/16 134,5702 Data: 2/15 134,9839 Data: 2/14 135,1160 Data: 2/13 135,4809 Data: 2/12 134,9878 Data: 2/11 134,8608 Data: 2/10 134,9284 Data: 2/9 134,9284 Data: 2/8 134,4273 Data: 2/7 134,4058 Data: 2/6 134,9873 Data: 2/5 135,1839 Data: 2/4 135,4150 Data: 2/3 135,3689 Data: 2/2 135,1427 Data: 2/1 135,1557 Data: 1/31 135,4199 Data: 1/30 135,9962 Data: 1/29 136,5365 Data: 1/28 136,3241 Data: 1/27 135,7980 Data: 1/26 135,7980 Data: 1/25 136,0847 Data: 1/24 136,3332 Data: 1/23 135,9889 Data: 1/22 136,6488 Data: 1/21 136,6649 Data: 1/20 136,4421 Data: 1/19 136,4421 Data: 1/18 136,5177 Data: 1/17 136,7394 Data: 1/16 136,9969 Data: 1/15 137,1077 Data: 1/14 137,8953 Data: 1/13 137,6826 Data: 1/12 137,6826 Data: 1/11 137,1226 Data: 1/10 137,5028 Data: 1/9 137,3182 Data: 1/8 137,3048 Data: 1/7 137,1772 Data: 1/6 136,3789 Data: 1/5 136,3789 Data: 1/4 136,6387 Data: 1/3 136,5628 Data: 1/2 136,5412 Data: 1/1 134,7210 Data: 4/7 134,5546 Data: 4/6 134,5546 Data: 4/5 133,5451 Data: 4/4 134,0300 Data: 4/3 134,1039 Data: 4/2 134,2506 Data: 4/1 134,2506 Data: 3/31 134,4889 Data: 3/30 134,8569 Data: 3/29 134,5220 Data: 3/28 134,4639 Data: 3/27 134,8755 Data: 3/26 135,1536 Data: 3/25 134,7963 Data: 3/24 135,2134 Data: 3/23 134,4603 Data: 3/22 134,7935 Data: 3/21 134,8926 Data: 3/20 134,9570 Data: 3/19 134,7745 Data: 3/18 134,6519 Data: 3/17 134,8670 Data: 3/16 134,3349 Data: 3/15 134,4696 Data: 3/14 134,7698 Data: 3/13 134,9576 Data: 3/12 134,1564 Data: 3/11 134,1116 Data: 3/10 133,9428 Data: 3/9 133,8705 Data: 3/8 133,8320 Data: 3/7 133,8291 Data: 3/6 133,9021 Data: 3/5 134,3931 Data: 3/4 134,6943 Data: 3/3 134,5205 Data: 3/2 134,2132 Data: 3/1 134,7516 Data: 2/28 134,5029 Data: 2/27 135,4377 Data: 2/26 135,0701 Data: 2/25 135,3449 Data: 2/24 134,8781 Data: 2/23 134,8781 Data: 2/22 134,9044 Data: 2/21 134,8246 Data: 2/20 135,0075 Data: 2/19 134,8559 Data: 2/18 134,6003 Data: 2/17 134,5702 Data: 2/16 134,5702 Data: 2/15 134,9839 Data: 2/14 135,1160 Data: 2/13 135,4809 Data: 2/12 134,9878 Data: 2/11 134,8608 Data: 2/10 134,9284 Data: 2/9 134,9284 Data: 2/8 134,4273 Data: 2/7 134,4058 Data: 2/6 134,9873 Data: 2/5 135,1839 Data: 2/4 135,4150 Data: 2/3 135,3689 Data: 2/2 135,1427 Data: 2/1 135,1557 Data: 1/31 135,4199 Data: 1/30 135,9962 Data: 1/29 136,5365 Data: 1/28 136,3241 Data: 1/27 135,7980 Data: 1/26 135,7980 Data: 1/25 136,0847 Data: 1/24 136,3332 Data: 1/23 135,9889 Data: 1/22 136,6488 Data: 1/21 136,6649 Data: 1/20 136,4421 Data: 1/19 136,4421 Data: 1/18 136,5177 Data: 1/17 136,7394 Data: 1/16 136,9969 Data: 1/15 137,1077 Data: 1/14 137,8953 Data: 1/13 137,6826 Data: 1/12 137,6826 Data: 1/11 137,1226 Data: 1/10 137,5028 Data: 1/9 137,3182 Data: 1/8 137,3048 Data: 1/7 137,1772 Data: 1/6 136,3789 Data: 1/5 136,3789 Data: 1/4 136,6387 Data: 1/3 136,5628 Data: 1/2 136,5412 Data: 1/1

Jan 2025

DataKWD-UAHUAH-KWD
01 gen 2025 1 KWD = 136.5412 UAH 1 UAH = 0.0073 KWD
02 gen 2025 1 KWD = 136.5628 UAH 1 UAH = 0.0073 KWD
03 gen 2025 1 KWD = 136.6387 UAH 1 UAH = 0.0073 KWD
04 gen 2025 1 KWD = 136.3789 UAH 1 UAH = 0.0073 KWD
05 gen 2025 1 KWD = 136.3789 UAH 1 UAH = 0.0073 KWD
06 gen 2025 1 KWD = 137.1772 UAH 1 UAH = 0.0073 KWD
07 gen 2025 1 KWD = 137.3048 UAH 1 UAH = 0.0073 KWD
08 gen 2025 1 KWD = 137.3182 UAH 1 UAH = 0.0073 KWD
09 gen 2025 1 KWD = 137.5028 UAH 1 UAH = 0.0073 KWD
10 gen 2025 1 KWD = 137.1226 UAH 1 UAH = 0.0073 KWD
11 gen 2025 1 KWD = 137.6826 UAH 1 UAH = 0.0073 KWD
12 gen 2025 1 KWD = 137.6826 UAH 1 UAH = 0.0073 KWD
13 gen 2025 1 KWD = 137.8953 UAH 1 UAH = 0.0073 KWD
14 gen 2025 1 KWD = 137.1077 UAH 1 UAH = 0.0073 KWD
15 gen 2025 1 KWD = 136.9969 UAH 1 UAH = 0.0073 KWD
16 gen 2025 1 KWD = 136.7394 UAH 1 UAH = 0.0073 KWD
17 gen 2025 1 KWD = 136.5177 UAH 1 UAH = 0.0073 KWD
18 gen 2025 1 KWD = 136.4421 UAH 1 UAH = 0.0073 KWD
19 gen 2025 1 KWD = 136.4421 UAH 1 UAH = 0.0073 KWD
20 gen 2025 1 KWD = 136.6649 UAH 1 UAH = 0.0073 KWD
21 gen 2025 1 KWD = 136.6488 UAH 1 UAH = 0.0073 KWD
22 gen 2025 1 KWD = 135.9889 UAH 1 UAH = 0.0074 KWD
23 gen 2025 1 KWD = 136.3332 UAH 1 UAH = 0.0073 KWD
24 gen 2025 1 KWD = 136.0847 UAH 1 UAH = 0.0073 KWD
25 gen 2025 1 KWD = 135.798 UAH 1 UAH = 0.0074 KWD
26 gen 2025 1 KWD = 135.798 UAH 1 UAH = 0.0074 KWD
27 gen 2025 1 KWD = 136.3241 UAH 1 UAH = 0.0073 KWD
28 gen 2025 1 KWD = 136.5365 UAH 1 UAH = 0.0073 KWD
29 gen 2025 1 KWD = 135.9962 UAH 1 UAH = 0.0074 KWD
30 gen 2025 1 KWD = 135.4199 UAH 1 UAH = 0.0074 KWD
31 gen 2025 1 KWD = 135.1557 UAH 1 UAH = 0.0074 KWD

Feb 2025

DataKWD-UAHUAH-KWD
01 feb 2025 1 KWD = 135.1427 UAH 1 UAH = 0.0074 KWD
02 feb 2025 1 KWD = 135.3689 UAH 1 UAH = 0.0074 KWD
03 feb 2025 1 KWD = 135.415 UAH 1 UAH = 0.0074 KWD
04 feb 2025 1 KWD = 135.1839 UAH 1 UAH = 0.0074 KWD
05 feb 2025 1 KWD = 134.9873 UAH 1 UAH = 0.0074 KWD
06 feb 2025 1 KWD = 134.4058 UAH 1 UAH = 0.0074 KWD
07 feb 2025 1 KWD = 134.4273 UAH 1 UAH = 0.0074 KWD
08 feb 2025 1 KWD = 134.9284 UAH 1 UAH = 0.0074 KWD
09 feb 2025 1 KWD = 134.9284 UAH 1 UAH = 0.0074 KWD
10 feb 2025 1 KWD = 134.8608 UAH 1 UAH = 0.0074 KWD
11 feb 2025 1 KWD = 134.9878 UAH 1 UAH = 0.0074 KWD
12 feb 2025 1 KWD = 135.4809 UAH 1 UAH = 0.0074 KWD
13 feb 2025 1 KWD = 135.116 UAH 1 UAH = 0.0074 KWD
14 feb 2025 1 KWD = 134.9839 UAH 1 UAH = 0.0074 KWD
15 feb 2025 1 KWD = 134.5702 UAH 1 UAH = 0.0074 KWD
16 feb 2025 1 KWD = 134.5702 UAH 1 UAH = 0.0074 KWD
17 feb 2025 1 KWD = 134.6003 UAH 1 UAH = 0.0074 KWD
18 feb 2025 1 KWD = 134.8559 UAH 1 UAH = 0.0074 KWD
19 feb 2025 1 KWD = 135.0075 UAH 1 UAH = 0.0074 KWD
20 feb 2025 1 KWD = 134.8246 UAH 1 UAH = 0.0074 KWD
21 feb 2025 1 KWD = 134.9044 UAH 1 UAH = 0.0074 KWD
22 feb 2025 1 KWD = 134.8781 UAH 1 UAH = 0.0074 KWD
23 feb 2025 1 KWD = 134.8781 UAH 1 UAH = 0.0074 KWD
24 feb 2025 1 KWD = 135.3449 UAH 1 UAH = 0.0074 KWD
25 feb 2025 1 KWD = 135.0701 UAH 1 UAH = 0.0074 KWD
26 feb 2025 1 KWD = 135.4377 UAH 1 UAH = 0.0074 KWD
27 feb 2025 1 KWD = 134.5029 UAH 1 UAH = 0.0074 KWD
28 feb 2025 1 KWD = 134.7516 UAH 1 UAH = 0.0074 KWD

Mar 2025

DataKWD-UAHUAH-KWD
01 mar 2025 1 KWD = 134.2132 UAH 1 UAH = 0.0075 KWD
02 mar 2025 1 KWD = 134.5205 UAH 1 UAH = 0.0074 KWD
03 mar 2025 1 KWD = 134.6943 UAH 1 UAH = 0.0074 KWD
04 mar 2025 1 KWD = 134.3931 UAH 1 UAH = 0.0074 KWD
05 mar 2025 1 KWD = 133.9021 UAH 1 UAH = 0.0075 KWD
06 mar 2025 1 KWD = 133.8291 UAH 1 UAH = 0.0075 KWD
07 mar 2025 1 KWD = 133.832 UAH 1 UAH = 0.0075 KWD
08 mar 2025 1 KWD = 133.8705 UAH 1 UAH = 0.0075 KWD
09 mar 2025 1 KWD = 133.9428 UAH 1 UAH = 0.0075 KWD
10 mar 2025 1 KWD = 134.1116 UAH 1 UAH = 0.0075 KWD
11 mar 2025 1 KWD = 134.1564 UAH 1 UAH = 0.0075 KWD
12 mar 2025 1 KWD = 134.9576 UAH 1 UAH = 0.0074 KWD
13 mar 2025 1 KWD = 134.7698 UAH 1 UAH = 0.0074 KWD
14 mar 2025 1 KWD = 134.4696 UAH 1 UAH = 0.0074 KWD
15 mar 2025 1 KWD = 134.3349 UAH 1 UAH = 0.0074 KWD
16 mar 2025 1 KWD = 134.867 UAH 1 UAH = 0.0074 KWD
17 mar 2025 1 KWD = 134.6519 UAH 1 UAH = 0.0074 KWD
18 mar 2025 1 KWD = 134.7745 UAH 1 UAH = 0.0074 KWD
19 mar 2025 1 KWD = 134.957 UAH 1 UAH = 0.0074 KWD
20 mar 2025 1 KWD = 134.8926 UAH 1 UAH = 0.0074 KWD
21 mar 2025 1 KWD = 134.7935 UAH 1 UAH = 0.0074 KWD
22 mar 2025 1 KWD = 134.4603 UAH 1 UAH = 0.0074 KWD
23 mar 2025 1 KWD = 135.2134 UAH 1 UAH = 0.0074 KWD
24 mar 2025 1 KWD = 134.7963 UAH 1 UAH = 0.0074 KWD
25 mar 2025 1 KWD = 135.1536 UAH 1 UAH = 0.0074 KWD
26 mar 2025 1 KWD = 134.8755 UAH 1 UAH = 0.0074 KWD
27 mar 2025 1 KWD = 134.4639 UAH 1 UAH = 0.0074 KWD
28 mar 2025 1 KWD = 134.522 UAH 1 UAH = 0.0074 KWD
29 mar 2025 1 KWD = 134.8569 UAH 1 UAH = 0.0074 KWD
30 mar 2025 1 KWD = 134.4889 UAH 1 UAH = 0.0074 KWD
31 mar 2025 1 KWD = 134.2506 UAH 1 UAH = 0.0074 KWD

Apr 2025

DataKWD-UAHUAH-KWD
01 apr 2025 1 KWD = 134.2506 UAH 1 UAH = 0.0074 KWD
02 apr 2025 1 KWD = 134.1039 UAH 1 UAH = 0.0075 KWD
03 apr 2025 1 KWD = 134.03 UAH 1 UAH = 0.0075 KWD
04 apr 2025 1 KWD = 133.5451 UAH 1 UAH = 0.0075 KWD
05 apr 2025 1 KWD = 134.5546 UAH 1 UAH = 0.0074 KWD
06 apr 2025 1 KWD = 134.5546 UAH 1 UAH = 0.0074 KWD
07 apr 2025 1 KWD = 134.721 UAH 1 UAH = 0.0074 KWD

Informazioni sui tassi di cambio tra KWD-UAH e UAH-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats