currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-UGX e UGX-KWD - 2026

Tassi di cambio tra KWD-UGX e UGX-KWD - 2026

Tassi di cambio tra KWD-UGX e UGX-KWD

Consulta qui di seguito i tassi di cambio per KWD-UGX e UGX-KWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KWD = 11895,494 UGX
1 UGX = 0,0001 KWD
1A 2A 3A

Jan 2026

DataKWD-UGXUGX-KWD
01 gen 2026 1 KWD = 11775.1303 UGX 1 UGX = 0.0001 KWD
02 gen 2026 1 KWD = 11782.8734 UGX 1 UGX = 0.0001 KWD
03 gen 2026 1 KWD = 11780.8013 UGX 1 UGX = 0.0001 KWD
04 gen 2026 1 KWD = 11780.8013 UGX 1 UGX = 0.0001 KWD
05 gen 2026 1 KWD = 11786.1169 UGX 1 UGX = 0.0001 KWD
06 gen 2026 1 KWD = 11781.7744 UGX 1 UGX = 0.0001 KWD
07 gen 2026 1 KWD = 11727.9061 UGX 1 UGX = 0.0001 KWD
08 gen 2026 1 KWD = 11706.3423 UGX 1 UGX = 0.0001 KWD
09 gen 2026 1 KWD = 11707.539 UGX 1 UGX = 0.0001 KWD
10 gen 2026 1 KWD = 11711.3335 UGX 1 UGX = 0.0001 KWD
11 gen 2026 1 KWD = 11711.3335 UGX 1 UGX = 0.0001 KWD
12 gen 2026 1 KWD = 11707.7828 UGX 1 UGX = 0.0001 KWD
13 gen 2026 1 KWD = 11580.9778 UGX 1 UGX = 0.0001 KWD
14 gen 2026 1 KWD = 11559.6107 UGX 1 UGX = 0.0001 KWD
15 gen 2026 1 KWD = 11520.2188 UGX 1 UGX = 0.0001 KWD
16 gen 2026 1 KWD = 11539.6053 UGX 1 UGX = 0.0001 KWD
17 gen 2026 1 KWD = 11557.6165 UGX 1 UGX = 0.0001 KWD
18 gen 2026 1 KWD = 11557.6165 UGX 1 UGX = 0.0001 KWD
19 gen 2026 1 KWD = 11308.3086 UGX 1 UGX = 0.0001 KWD
20 gen 2026 1 KWD = 11244.9577 UGX 1 UGX = 0.0001 KWD
21 gen 2026 1 KWD = 11254.1606 UGX 1 UGX = 0.0001 KWD
22 gen 2026 1 KWD = 11365.8263 UGX 1 UGX = 0.0001 KWD
23 gen 2026 1 KWD = 11504.9342 UGX 1 UGX = 0.0001 KWD
24 gen 2026 1 KWD = 11447.7362 UGX 1 UGX = 0.0001 KWD
25 gen 2026 1 KWD = 11447.7362 UGX 1 UGX = 0.0001 KWD
26 gen 2026 1 KWD = 11554.4772 UGX 1 UGX = 0.0001 KWD
27 gen 2026 1 KWD = 11632.4786 UGX 1 UGX = 0.0001 KWD
28 gen 2026 1 KWD = 11677.9095 UGX 1 UGX = 0.0001 KWD
29 gen 2026 1 KWD = 11682.5905 UGX 1 UGX = 0.0001 KWD
30 gen 2026 1 KWD = 11657.7346 UGX 1 UGX = 0.0001 KWD
31 gen 2026 1 KWD = 11738.8039 UGX 1 UGX = 0.0001 KWD

Feb 2026

DataKWD-UGXUGX-KWD
01 feb 2026 1 KWD = 11741.4775 UGX 1 UGX = 0.0001 KWD
02 feb 2026 1 KWD = 11643.0425 UGX 1 UGX = 0.0001 KWD
03 feb 2026 1 KWD = 11591.9641 UGX 1 UGX = 0.0001 KWD
04 feb 2026 1 KWD = 11577.9632 UGX 1 UGX = 0.0001 KWD
05 feb 2026 1 KWD = 11616.5797 UGX 1 UGX = 0.0001 KWD
06 feb 2026 1 KWD = 11577.0109 UGX 1 UGX = 0.0001 KWD
07 feb 2026 1 KWD = 11548.1813 UGX 1 UGX = 0.0001 KWD
08 feb 2026 1 KWD = 11548.1813 UGX 1 UGX = 0.0001 KWD
09 feb 2026 1 KWD = 11578.8435 UGX 1 UGX = 0.0001 KWD
10 feb 2026 1 KWD = 11574.8852 UGX 1 UGX = 0.0001 KWD
11 feb 2026 1 KWD = 11522.6879 UGX 1 UGX = 0.0001 KWD
12 feb 2026 1 KWD = 11547.5096 UGX 1 UGX = 0.0001 KWD
13 feb 2026 1 KWD = 11541.5662 UGX 1 UGX = 0.0001 KWD
14 feb 2026 1 KWD = 11533.1936 UGX 1 UGX = 0.0001 KWD
15 feb 2026 1 KWD = 11533.1936 UGX 1 UGX = 0.0001 KWD
16 feb 2026 1 KWD = 11548.2748 UGX 1 UGX = 0.0001 KWD
17 feb 2026 1 KWD = 11535.1764 UGX 1 UGX = 0.0001 KWD
18 feb 2026 1 KWD = 11545.0719 UGX 1 UGX = 0.0001 KWD
19 feb 2026 1 KWD = 11691.0856 UGX 1 UGX = 0.0001 KWD
20 feb 2026 1 KWD = 11731.9112 UGX 1 UGX = 0.0001 KWD
21 feb 2026 1 KWD = 11712.6625 UGX 1 UGX = 0.0001 KWD
22 feb 2026 1 KWD = 11712.6625 UGX 1 UGX = 0.0001 KWD
23 feb 2026 1 KWD = 11719.67 UGX 1 UGX = 0.0001 KWD
24 feb 2026 1 KWD = 11682.5537 UGX 1 UGX = 0.0001 KWD
25 feb 2026 1 KWD = 11729.6468 UGX 1 UGX = 0.0001 KWD
26 feb 2026 1 KWD = 11742.1782 UGX 1 UGX = 0.0001 KWD
27 feb 2026 1 KWD = 11753.0992 UGX 1 UGX = 0.0001 KWD
28 feb 2026 1 KWD = 11741.1345 UGX 1 UGX = 0.0001 KWD

Mar 2026

DataKWD-UGXUGX-KWD
01 mar 2026 1 KWD = 11741.1345 UGX 1 UGX = 0.0001 KWD
02 mar 2026 1 KWD = 11829.709 UGX 1 UGX = 0.0001 KWD
03 mar 2026 1 KWD = 12096.3141 UGX 1 UGX = 0.0001 KWD
04 mar 2026 1 KWD = 12001.0362 UGX 1 UGX = 0.0001 KWD
05 mar 2026 1 KWD = 11965.6676 UGX 1 UGX = 0.0001 KWD
06 mar 2026 1 KWD = 11993.6312 UGX 1 UGX = 0.0001 KWD
07 mar 2026 1 KWD = 11937.0689 UGX 1 UGX = 0.0001 KWD
08 mar 2026 1 KWD = 11937.0689 UGX 1 UGX = 0.0001 KWD
09 mar 2026 1 KWD = 12226.588 UGX 1 UGX = 0.0001 KWD
10 mar 2026 1 KWD = 12092.9949 UGX 1 UGX = 0.0001 KWD
11 mar 2026 1 KWD = 12043.3506 UGX 1 UGX = 0.0001 KWD
12 mar 2026 1 KWD = 12215.2617 UGX 1 UGX = 0.0001 KWD
13 mar 2026 1 KWD = 12247.0737 UGX 1 UGX = 0.0001 KWD
14 mar 2026 1 KWD = 12228.8856 UGX 1 UGX = 0.0001 KWD
15 mar 2026 1 KWD = 12228.8856 UGX 1 UGX = 0.0001 KWD
16 mar 2026 1 KWD = 12306.8476 UGX 1 UGX = 0.0001 KWD
17 mar 2026 1 KWD = 12296.7383 UGX 1 UGX = 0.0001 KWD
18 mar 2026 1 KWD = 12286.157 UGX 1 UGX = 0.0001 KWD
19 mar 2026 1 KWD = 12334.4284 UGX 1 UGX = 0.0001 KWD
20 mar 2026 1 KWD = 12333.4028 UGX 1 UGX = 0.0001 KWD
21 mar 2026 1 KWD = 12308.6022 UGX 1 UGX = 0.0001 KWD
22 mar 2026 1 KWD = 12308.6022 UGX 1 UGX = 0.0001 KWD
23 mar 2026 1 KWD = 12296.6407 UGX 1 UGX = 0.0001 KWD
24 mar 2026 1 KWD = 12225.6389 UGX 1 UGX = 0.0001 KWD
25 mar 2026 1 KWD = 12082.8655 UGX 1 UGX = 0.0001 KWD
26 mar 2026 1 KWD = 12093.607 UGX 1 UGX = 0.0001 KWD
27 mar 2026 1 KWD = 12099.1391 UGX 1 UGX = 0.0001 KWD
28 mar 2026 1 KWD = 12099.9091 UGX 1 UGX = 0.0001 KWD
29 mar 2026 1 KWD = 12059.1411 UGX 1 UGX = 0.0001 KWD
30 mar 2026 1 KWD = 12166.3789 UGX 1 UGX = 0.0001 KWD
31 mar 2026 1 KWD = 12155.2201 UGX 1 UGX = 0.0001 KWD

Apr 2026

DataKWD-UGXUGX-KWD
01 apr 2026 1 KWD = 12046.9283 UGX 1 UGX = 0.0001 KWD
02 apr 2026 1 KWD = 12128.9682 UGX 1 UGX = 0.0001 KWD
03 apr 2026 1 KWD = 12100.724 UGX 1 UGX = 0.0001 KWD
04 apr 2026 1 KWD = 12100.7116 UGX 1 UGX = 0.0001 KWD
05 apr 2026 1 KWD = 12100.7116 UGX 1 UGX = 0.0001 KWD
06 apr 2026 1 KWD = 12100.6867 UGX 1 UGX = 0.0001 KWD
07 apr 2026 1 KWD = 12126.0957 UGX 1 UGX = 0.0001 KWD
08 apr 2026 1 KWD = 11960.0127 UGX 1 UGX = 0.0001 KWD
09 apr 2026 1 KWD = 11917.6106 UGX 1 UGX = 0.0001 KWD
10 apr 2026 1 KWD = 11977.8244 UGX 1 UGX = 0.0001 KWD
11 apr 2026 1 KWD = 11968.7464 UGX 1 UGX = 0.0001 KWD
12 apr 2026 1 KWD = 11968.7464 UGX 1 UGX = 0.0001 KWD
13 apr 2026 1 KWD = 12083.2656 UGX 1 UGX = 0.0001 KWD
14 apr 2026 1 KWD = 12003.4489 UGX 1 UGX = 0.0001 KWD
15 apr 2026 1 KWD = 11961.2771 UGX 1 UGX = 0.0001 KWD
16 apr 2026 1 KWD = 11973.3625 UGX 1 UGX = 0.0001 KWD
17 apr 2026 1 KWD = 12006.9973 UGX 1 UGX = 0.0001 KWD
18 apr 2026 1 KWD = 12030.456 UGX 1 UGX = 0.0001 KWD
19 apr 2026 1 KWD = 12030.456 UGX 1 UGX = 0.0001 KWD
20 apr 2026 1 KWD = 12012.3598 UGX 1 UGX = 0.0001 KWD
21 apr 2026 1 KWD = 12029.524 UGX 1 UGX = 0.0001 KWD
22 apr 2026 1 KWD = 12027.9222 UGX 1 UGX = 0.0001 KWD
23 apr 2026 1 KWD = 12070.031 UGX 1 UGX = 0.0001 KWD
24 apr 2026 1 KWD = 12084.8754 UGX 1 UGX = 0.0001 KWD
25 apr 2026 1 KWD = 12085.6104 UGX 1 UGX = 0.0001 KWD
26 apr 2026 1 KWD = 12068.5478 UGX 1 UGX = 0.0001 KWD
27 apr 2026 1 KWD = 12093.321 UGX 1 UGX = 0.0001 KWD
28 apr 2026 1 KWD = 12081.7865 UGX 1 UGX = 0.0001 KWD
29 apr 2026 1 KWD = 12105.8516 UGX 1 UGX = 0.0001 KWD
30 apr 2026 1 KWD = 12226.9677 UGX 1 UGX = 0.0001 KWD

May 2026

DataKWD-UGXUGX-KWD
01 mag 2026 1 KWD = 12239.2243 UGX 1 UGX = 0.0001 KWD
02 mag 2026 1 KWD = 12239.1903 UGX 1 UGX = 0.0001 KWD
03 mag 2026 1 KWD = 12239.1903 UGX 1 UGX = 0.0001 KWD
04 mag 2026 1 KWD = 12183.3718 UGX 1 UGX = 0.0001 KWD
05 mag 2026 1 KWD = 12256.37 UGX 1 UGX = 0.0001 KWD
06 mag 2026 1 KWD = 12217.8167 UGX 1 UGX = 0.0001 KWD
07 mag 2026 1 KWD = 12157.0016 UGX 1 UGX = 0.0001 KWD
08 mag 2026 1 KWD = 12178.7136 UGX 1 UGX = 0.0001 KWD
09 mag 2026 1 KWD = 12146.5648 UGX 1 UGX = 0.0001 KWD
10 mag 2026 1 KWD = 12146.5648 UGX 1 UGX = 0.0001 KWD
11 mag 2026 1 KWD = 12208.2562 UGX 1 UGX = 0.0001 KWD
12 mag 2026 1 KWD = 12200.972 UGX 1 UGX = 0.0001 KWD
13 mag 2026 1 KWD = 12160.1026 UGX 1 UGX = 0.0001 KWD
14 mag 2026 1 KWD = 12136.2855 UGX 1 UGX = 0.0001 KWD
15 mag 2026 1 KWD = 12125.6712 UGX 1 UGX = 0.0001 KWD

Informazioni sui tassi di cambio tra KWD-UGX e UGX-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats