> Tassi di cambio tra KWD-USD e USD-KWD - 2024

Tassi di cambio tra KWD-USD e USD-KWD - 2024

Tassi di cambio tra KWD-USD e USD-KWD

Consulta qui di seguito i tassi di cambio per KWD-USD e USD-KWD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KWD = 3,2583 USD

1 USD = 0,3069 KWD

1A 2A 3A

KWD rispetto a USDUSD rispetto a KWD

Jan 2024

Data	KWD-USD	USD-KWD
01 gen 2024	1 KWD = 3.2544 USD	1 USD = 0.3073 KWD
02 gen 2024	1 KWD = 3.2527 USD	1 USD = 0.3074 KWD
03 gen 2024	1 KWD = 3.2515 USD	1 USD = 0.3075 KWD
04 gen 2024	1 KWD = 3.2519 USD	1 USD = 0.3075 KWD
05 gen 2024	1 KWD = 3.2513 USD	1 USD = 0.3076 KWD
06 gen 2024	1 KWD = 3.2517 USD	1 USD = 0.3075 KWD
07 gen 2024	1 KWD = 3.2517 USD	1 USD = 0.3075 KWD
08 gen 2024	1 KWD = 3.2525 USD	1 USD = 0.3075 KWD
09 gen 2024	1 KWD = 3.253 USD	1 USD = 0.3074 KWD
10 gen 2024	1 KWD = 3.2516 USD	1 USD = 0.3075 KWD
11 gen 2024	1 KWD = 3.2547 USD	1 USD = 0.3073 KWD
12 gen 2024	1 KWD = 3.2534 USD	1 USD = 0.3074 KWD
13 gen 2024	1 KWD = 3.2538 USD	1 USD = 0.3073 KWD
14 gen 2024	1 KWD = 3.2538 USD	1 USD = 0.3073 KWD
15 gen 2024	1 KWD = 3.2537 USD	1 USD = 0.3073 KWD
16 gen 2024	1 KWD = 3.2505 USD	1 USD = 0.3076 KWD
17 gen 2024	1 KWD = 3.2485 USD	1 USD = 0.3078 KWD
18 gen 2024	1 KWD = 3.2496 USD	1 USD = 0.3077 KWD
19 gen 2024	1 KWD = 3.2482 USD	1 USD = 0.3079 KWD
20 gen 2024	1 KWD = 3.2485 USD	1 USD = 0.3078 KWD
21 gen 2024	1 KWD = 3.2485 USD	1 USD = 0.3078 KWD
22 gen 2024	1 KWD = 3.2508 USD	1 USD = 0.3076 KWD
23 gen 2024	1 KWD = 3.2506 USD	1 USD = 0.3076 KWD
24 gen 2024	1 KWD = 3.2514 USD	1 USD = 0.3076 KWD
25 gen 2024	1 KWD = 3.251 USD	1 USD = 0.3076 KWD
26 gen 2024	1 KWD = 3.2507 USD	1 USD = 0.3076 KWD
27 gen 2024	1 KWD = 3.2508 USD	1 USD = 0.3076 KWD
28 gen 2024	1 KWD = 3.2508 USD	1 USD = 0.3076 KWD
29 gen 2024	1 KWD = 3.25 USD	1 USD = 0.3077 KWD
30 gen 2024	1 KWD = 3.2502 USD	1 USD = 0.3077 KWD
31 gen 2024	1 KWD = 3.251 USD	1 USD = 0.3076 KWD

Feb 2024

Data	KWD-USD	USD-KWD
01 feb 2024	1 KWD = 3.2513 USD	1 USD = 0.3076 KWD
02 feb 2024	1 KWD = 3.2531 USD	1 USD = 0.3074 KWD
03 feb 2024	1 KWD = 3.2509 USD	1 USD = 0.3076 KWD
04 feb 2024	1 KWD = 3.2509 USD	1 USD = 0.3076 KWD
05 feb 2024	1 KWD = 3.2491 USD	1 USD = 0.3078 KWD
06 feb 2024	1 KWD = 3.2478 USD	1 USD = 0.3079 KWD
07 feb 2024	1 KWD = 3.2482 USD	1 USD = 0.3079 KWD
08 feb 2024	1 KWD = 3.2469 USD	1 USD = 0.308 KWD
09 feb 2024	1 KWD = 3.2473 USD	1 USD = 0.3079 KWD
10 feb 2024	1 KWD = 3.2476 USD	1 USD = 0.3079 KWD
11 feb 2024	1 KWD = 3.2476 USD	1 USD = 0.3079 KWD
12 feb 2024	1 KWD = 3.248 USD	1 USD = 0.3079 KWD
13 feb 2024	1 KWD = 3.248 USD	1 USD = 0.3079 KWD
14 feb 2024	1 KWD = 3.2439 USD	1 USD = 0.3083 KWD
15 feb 2024	1 KWD = 3.2456 USD	1 USD = 0.3081 KWD
16 feb 2024	1 KWD = 3.247 USD	1 USD = 0.308 KWD
17 feb 2024	1 KWD = 3.2471 USD	1 USD = 0.308 KWD
18 feb 2024	1 KWD = 3.2471 USD	1 USD = 0.308 KWD
19 feb 2024	1 KWD = 3.2475 USD	1 USD = 0.3079 KWD
20 feb 2024	1 KWD = 3.249 USD	1 USD = 0.3078 KWD
21 feb 2024	1 KWD = 3.2502 USD	1 USD = 0.3077 KWD
22 feb 2024	1 KWD = 3.2498 USD	1 USD = 0.3077 KWD
23 feb 2024	1 KWD = 3.2496 USD	1 USD = 0.3077 KWD
24 feb 2024	1 KWD = 3.2495 USD	1 USD = 0.3077 KWD
25 feb 2024	1 KWD = 3.2495 USD	1 USD = 0.3077 KWD
26 feb 2024	1 KWD = 3.2499 USD	1 USD = 0.3077 KWD
27 feb 2024	1 KWD = 3.2503 USD	1 USD = 0.3077 KWD
28 feb 2024	1 KWD = 3.2497 USD	1 USD = 0.3077 KWD
29 feb 2024	1 KWD = 3.2498 USD	1 USD = 0.3077 KWD

Mar 2024

Data	KWD-USD	USD-KWD
01 mar 2024	1 KWD = 3.2489 USD	1 USD = 0.3078 KWD
02 mar 2024	1 KWD = 3.2488 USD	1 USD = 0.3078 KWD
03 mar 2024	1 KWD = 3.2488 USD	1 USD = 0.3078 KWD
04 mar 2024	1 KWD = 3.251 USD	1 USD = 0.3076 KWD
05 mar 2024	1 KWD = 3.25 USD	1 USD = 0.3077 KWD
06 mar 2024	1 KWD = 3.2502 USD	1 USD = 0.3077 KWD
07 mar 2024	1 KWD = 3.2538 USD	1 USD = 0.3073 KWD
08 mar 2024	1 KWD = 3.2556 USD	1 USD = 0.3072 KWD
09 mar 2024	1 KWD = 3.2566 USD	1 USD = 0.3071 KWD
10 mar 2024	1 KWD = 3.2566 USD	1 USD = 0.3071 KWD
11 mar 2024	1 KWD = 3.2566 USD	1 USD = 0.3071 KWD
12 mar 2024	1 KWD = 3.2549 USD	1 USD = 0.3072 KWD
13 mar 2024	1 KWD = 3.2552 USD	1 USD = 0.3072 KWD
14 mar 2024	1 KWD = 3.2553 USD	1 USD = 0.3072 KWD
15 mar 2024	1 KWD = 3.2533 USD	1 USD = 0.3074 KWD
16 mar 2024	1 KWD = 3.253 USD	1 USD = 0.3074 KWD
17 mar 2024	1 KWD = 3.253 USD	1 USD = 0.3074 KWD
18 mar 2024	1 KWD = 3.2538 USD	1 USD = 0.3073 KWD
19 mar 2024	1 KWD = 3.2521 USD	1 USD = 0.3075 KWD
20 mar 2024	1 KWD = 3.2512 USD	1 USD = 0.3076 KWD
21 mar 2024	1 KWD = 3.253 USD	1 USD = 0.3074 KWD
22 mar 2024	1 KWD = 3.2507 USD	1 USD = 0.3076 KWD
23 mar 2024	1 KWD = 3.2509 USD	1 USD = 0.3076 KWD
24 mar 2024	1 KWD = 3.2509 USD	1 USD = 0.3076 KWD
25 mar 2024	1 KWD = 3.2504 USD	1 USD = 0.3077 KWD
26 mar 2024	1 KWD = 3.2508 USD	1 USD = 0.3076 KWD
27 mar 2024	1 KWD = 3.2507 USD	1 USD = 0.3076 KWD
28 mar 2024	1 KWD = 3.2504 USD	1 USD = 0.3076 KWD
29 mar 2024	1 KWD = 3.2504 USD	1 USD = 0.3077 KWD
30 mar 2024	1 KWD = 3.2504 USD	1 USD = 0.3077 KWD
31 mar 2024	1 KWD = 3.2504 USD	1 USD = 0.3077 KWD

Apr 2024

Data	KWD-USD	USD-KWD
01 apr 2024	1 KWD = 3.2504 USD	1 USD = 0.3077 KWD
02 apr 2024	1 KWD = 3.25 USD	1 USD = 0.3077 KWD
03 apr 2024	1 KWD = 3.2497 USD	1 USD = 0.3077 KWD
04 apr 2024	1 KWD = 3.2516 USD	1 USD = 0.3075 KWD
05 apr 2024	1 KWD = 3.2515 USD	1 USD = 0.3076 KWD
06 apr 2024	1 KWD = 3.2517 USD	1 USD = 0.3075 KWD
07 apr 2024	1 KWD = 3.2517 USD	1 USD = 0.3075 KWD
08 apr 2024	1 KWD = 3.2515 USD	1 USD = 0.3076 KWD
09 apr 2024	1 KWD = 3.2528 USD	1 USD = 0.3074 KWD
10 apr 2024	1 KWD = 3.2531 USD	1 USD = 0.3074 KWD
11 apr 2024	1 KWD = 3.2492 USD	1 USD = 0.3078 KWD
12 apr 2024	1 KWD = 3.2478 USD	1 USD = 0.3079 KWD
13 apr 2024	1 KWD = 3.2477 USD	1 USD = 0.3079 KWD
14 apr 2024	1 KWD = 3.2477 USD	1 USD = 0.3079 KWD
15 apr 2024	1 KWD = 3.2474 USD	1 USD = 0.3079 KWD
16 apr 2024	1 KWD = 3.2447 USD	1 USD = 0.3082 KWD
17 apr 2024	1 KWD = 3.2445 USD	1 USD = 0.3082 KWD
18 apr 2024	1 KWD = 3.2447 USD	1 USD = 0.3082 KWD
19 apr 2024	1 KWD = 3.2434 USD	1 USD = 0.3083 KWD
20 apr 2024	1 KWD = 3.2429 USD	1 USD = 0.3084 KWD
21 apr 2024	1 KWD = 3.2429 USD	1 USD = 0.3084 KWD
22 apr 2024	1 KWD = 3.2445 USD	1 USD = 0.3082 KWD
23 apr 2024	1 KWD = 3.2457 USD	1 USD = 0.3081 KWD
24 apr 2024	1 KWD = 3.247 USD	1 USD = 0.308 KWD
25 apr 2024	1 KWD = 3.2492 USD	1 USD = 0.3078 KWD
26 apr 2024	1 KWD = 3.2478 USD	1 USD = 0.3079 KWD
27 apr 2024	1 KWD = 3.2457 USD	1 USD = 0.3081 KWD
28 apr 2024	1 KWD = 3.2457 USD	1 USD = 0.3081 KWD
29 apr 2024	1 KWD = 3.2477 USD	1 USD = 0.3079 KWD
30 apr 2024	1 KWD = 3.247 USD	1 USD = 0.308 KWD

May 2024

Data	KWD-USD	USD-KWD
01 mag 2024	1 KWD = 3.2449 USD	1 USD = 0.3082 KWD
02 mag 2024	1 KWD = 3.2492 USD	1 USD = 0.3078 KWD
03 mag 2024	1 KWD = 3.2518 USD	1 USD = 0.3075 KWD
04 mag 2024	1 KWD = 3.2534 USD	1 USD = 0.3074 KWD
05 mag 2024	1 KWD = 3.2534 USD	1 USD = 0.3074 KWD
06 mag 2024	1 KWD = 3.2529 USD	1 USD = 0.3074 KWD
07 mag 2024	1 KWD = 3.2528 USD	1 USD = 0.3074 KWD
08 mag 2024	1 KWD = 3.2513 USD	1 USD = 0.3076 KWD
09 mag 2024	1 KWD = 3.2499 USD	1 USD = 0.3077 KWD
10 mag 2024	1 KWD = 3.2515 USD	1 USD = 0.3076 KWD
11 mag 2024	1 KWD = 3.2512 USD	1 USD = 0.3076 KWD
12 mag 2024	1 KWD = 3.2512 USD	1 USD = 0.3076 KWD
13 mag 2024	1 KWD = 3.2517 USD	1 USD = 0.3075 KWD
14 mag 2024	1 KWD = 3.252 USD	1 USD = 0.3075 KWD
15 mag 2024	1 KWD = 3.2546 USD	1 USD = 0.3073 KWD
16 mag 2024	1 KWD = 3.2569 USD	1 USD = 0.307 KWD
17 mag 2024	1 KWD = 3.2549 USD	1 USD = 0.3072 KWD
18 mag 2024	1 KWD = 3.2548 USD	1 USD = 0.3072 KWD
19 mag 2024	1 KWD = 3.2548 USD	1 USD = 0.3072 KWD
20 mag 2024	1 KWD = 3.2581 USD	1 USD = 0.3069 KWD
21 mag 2024	1 KWD = 3.2583 USD	1 USD = 0.3069 KWD
22 mag 2024	1 KWD = 3.2576 USD	1 USD = 0.307 KWD
23 mag 2024	1 KWD = 3.2581 USD	1 USD = 0.3069 KWD
24 mag 2024	1 KWD = 3.257 USD	1 USD = 0.307 KWD
25 mag 2024	1 KWD = 3.2572 USD	1 USD = 0.307 KWD
26 mag 2024	1 KWD = 3.2572 USD	1 USD = 0.307 KWD
27 mag 2024	1 KWD = 3.2582 USD	1 USD = 0.3069 KWD
28 mag 2024	1 KWD = 3.2604 USD	1 USD = 0.3067 KWD
29 mag 2024	1 KWD = 3.2585 USD	1 USD = 0.3069 KWD
30 mag 2024	1 KWD = 3.2585 USD	1 USD = 0.3069 KWD
31 mag 2024	1 KWD = 3.2581 USD	1 USD = 0.3069 KWD

Jun 2024

Data	KWD-USD	USD-KWD
01 giu 2024	1 KWD = 3.2591 USD	1 USD = 0.3068 KWD
02 giu 2024	1 KWD = 3.2591 USD	1 USD = 0.3068 KWD
03 giu 2024	1 KWD = 3.2614 USD	1 USD = 0.3066 KWD
04 giu 2024	1 KWD = 3.264 USD	1 USD = 0.3064 KWD
05 giu 2024	1 KWD = 3.2637 USD	1 USD = 0.3064 KWD
06 giu 2024	1 KWD = 3.2637 USD	1 USD = 0.3064 KWD
07 giu 2024	1 KWD = 3.2649 USD	1 USD = 0.3063 KWD
08 giu 2024	1 KWD = 3.2615 USD	1 USD = 0.3066 KWD
09 giu 2024	1 KWD = 3.2615 USD	1 USD = 0.3066 KWD
10 giu 2024	1 KWD = 3.2608 USD	1 USD = 0.3067 KWD
11 giu 2024	1 KWD = 3.2608 USD	1 USD = 0.3067 KWD
12 giu 2024	1 KWD = 3.262 USD	1 USD = 0.3066 KWD
13 giu 2024	1 KWD = 3.2633 USD	1 USD = 0.3064 KWD
14 giu 2024	1 KWD = 3.2616 USD	1 USD = 0.3066 KWD
15 giu 2024	1 KWD = 3.2603 USD	1 USD = 0.3067 KWD
16 giu 2024	1 KWD = 3.2603 USD	1 USD = 0.3067 KWD
17 giu 2024	1 KWD = 3.26 USD	1 USD = 0.3067 KWD
18 giu 2024	1 KWD = 3.26 USD	1 USD = 0.3067 KWD
19 giu 2024	1 KWD = 3.2624 USD	1 USD = 0.3065 KWD
20 giu 2024	1 KWD = 3.2616 USD	1 USD = 0.3066 KWD
21 giu 2024	1 KWD = 3.2598 USD	1 USD = 0.3068 KWD
22 giu 2024	1 KWD = 3.26 USD	1 USD = 0.3068 KWD
23 giu 2024	1 KWD = 3.26 USD	1 USD = 0.3068 KWD
24 giu 2024	1 KWD = 3.2609 USD	1 USD = 0.3067 KWD
25 giu 2024	1 KWD = 3.2618 USD	1 USD = 0.3066 KWD
26 giu 2024	1 KWD = 3.2605 USD	1 USD = 0.3067 KWD
27 giu 2024	1 KWD = 3.2605 USD	1 USD = 0.3067 KWD
28 giu 2024	1 KWD = 3.2594 USD	1 USD = 0.3068 KWD
29 giu 2024	1 KWD = 3.2599 USD	1 USD = 0.3068 KWD
30 giu 2024	1 KWD = 3.2599 USD	1 USD = 0.3068 KWD

Jul 2024

Data	KWD-USD	USD-KWD
01 lug 2024	1 KWD = 3.2632 USD	1 USD = 0.3065 KWD
02 lug 2024	1 KWD = 3.2623 USD	1 USD = 0.3065 KWD
03 lug 2024	1 KWD = 3.2624 USD	1 USD = 0.3065 KWD
04 lug 2024	1 KWD = 3.2654 USD	1 USD = 0.3062 KWD
05 lug 2024	1 KWD = 3.2667 USD	1 USD = 0.3061 KWD
06 lug 2024	1 KWD = 3.2662 USD	1 USD = 0.3062 KWD
07 lug 2024	1 KWD = 3.2662 USD	1 USD = 0.3062 KWD
08 lug 2024	1 KWD = 3.2674 USD	1 USD = 0.3061 KWD
09 lug 2024	1 KWD = 3.2682 USD	1 USD = 0.306 KWD
10 lug 2024	1 KWD = 3.2673 USD	1 USD = 0.3061 KWD
11 lug 2024	1 KWD = 3.2678 USD	1 USD = 0.306 KWD
12 lug 2024	1 KWD = 3.2709 USD	1 USD = 0.3057 KWD
13 lug 2024	1 KWD = 3.2703 USD	1 USD = 0.3058 KWD
14 lug 2024	1 KWD = 3.2703 USD	1 USD = 0.3058 KWD
15 lug 2024	1 KWD = 3.2717 USD	1 USD = 0.3056 KWD
16 lug 2024	1 KWD = 3.2716 USD	1 USD = 0.3057 KWD
17 lug 2024	1 KWD = 3.2729 USD	1 USD = 0.3055 KWD
18 lug 2024	1 KWD = 3.2728 USD	1 USD = 0.3056 KWD
19 lug 2024	1 KWD = 3.2708 USD	1 USD = 0.3057 KWD
20 lug 2024	1 KWD = 3.2699 USD	1 USD = 0.3058 KWD
21 lug 2024	1 KWD = 3.2699 USD	1 USD = 0.3058 KWD
22 lug 2024	1 KWD = 3.2706 USD	1 USD = 0.3058 KWD
23 lug 2024	1 KWD = 3.271 USD	1 USD = 0.3057 KWD
24 lug 2024	1 KWD = 3.2708 USD	1 USD = 0.3057 KWD
25 lug 2024	1 KWD = 3.2711 USD	1 USD = 0.3057 KWD
26 lug 2024	1 KWD = 3.2688 USD	1 USD = 0.3059 KWD
27 lug 2024	1 KWD = 3.2696 USD	1 USD = 0.3059 KWD
28 lug 2024	1 KWD = 3.2696 USD	1 USD = 0.3059 KWD
29 lug 2024	1 KWD = 3.2688 USD	1 USD = 0.3059 KWD
30 lug 2024	1 KWD = 3.2698 USD	1 USD = 0.3058 KWD
31 lug 2024	1 KWD = 3.2727 USD	1 USD = 0.3056 KWD

Aug 2024

Data	KWD-USD	USD-KWD
01 ago 2024	1 KWD = 3.2714 USD	1 USD = 0.3057 KWD
02 ago 2024	1 KWD = 3.2738 USD	1 USD = 0.3055 KWD
03 ago 2024	1 KWD = 3.2762 USD	1 USD = 0.3052 KWD
04 ago 2024	1 KWD = 3.2762 USD	1 USD = 0.3052 KWD
05 ago 2024	1 KWD = 3.2756 USD	1 USD = 0.3053 KWD
06 ago 2024	1 KWD = 3.2717 USD	1 USD = 0.3057 KWD
07 ago 2024	1 KWD = 3.2682 USD	1 USD = 0.306 KWD
08 ago 2024	1 KWD = 3.2684 USD	1 USD = 0.306 KWD
09 ago 2024	1 KWD = 3.2659 USD	1 USD = 0.3062 KWD
10 ago 2024	1 KWD = 3.2667 USD	1 USD = 0.3061 KWD
11 ago 2024	1 KWD = 3.267 USD	1 USD = 0.3061 KWD
12 ago 2024	1 KWD = 3.2655 USD	1 USD = 0.3062 KWD
13 ago 2024	1 KWD = 3.2663 USD	1 USD = 0.3062 KWD
14 ago 2024	1 KWD = 3.2667 USD	1 USD = 0.3061 KWD
15 ago 2024	1 KWD = 3.2693 USD	1 USD = 0.3059 KWD
16 ago 2024	1 KWD = 3.2684 USD	1 USD = 0.306 KWD
17 ago 2024	1 KWD = 3.2693 USD	1 USD = 0.3059 KWD
18 ago 2024	1 KWD = 3.2693 USD	1 USD = 0.3059 KWD
19 ago 2024	1 KWD = 3.2713 USD	1 USD = 0.3057 KWD
20 ago 2024	1 KWD = 3.2715 USD	1 USD = 0.3057 KWD
21 ago 2024	1 KWD = 3.2716 USD	1 USD = 0.3057 KWD
22 ago 2024	1 KWD = 3.2719 USD	1 USD = 0.3056 KWD
23 ago 2024	1 KWD = 3.2725 USD	1 USD = 0.3056 KWD
24 ago 2024	1 KWD = 3.2745 USD	1 USD = 0.3054 KWD
25 ago 2024	1 KWD = 3.2745 USD	1 USD = 0.3054 KWD
26 ago 2024	1 KWD = 3.2736 USD	1 USD = 0.3055 KWD
27 ago 2024	1 KWD = 3.2753 USD	1 USD = 0.3053 KWD
28 ago 2024	1 KWD = 3.2754 USD	1 USD = 0.3053 KWD
29 ago 2024	1 KWD = 3.2748 USD	1 USD = 0.3054 KWD
30 ago 2024	1 KWD = 3.2734 USD	1 USD = 0.3055 KWD
31 ago 2024	1 KWD = 3.2718 USD	1 USD = 0.3056 KWD

Sep 2024

Data	KWD-USD	USD-KWD
01 set 2024	1 KWD = 3.2718 USD	1 USD = 0.3056 KWD
02 set 2024	1 KWD = 3.2724 USD	1 USD = 0.3056 KWD
03 set 2024	1 KWD = 3.2724 USD	1 USD = 0.3056 KWD
04 set 2024	1 KWD = 3.2726 USD	1 USD = 0.3056 KWD
05 set 2024	1 KWD = 3.2742 USD	1 USD = 0.3054 KWD
06 set 2024	1 KWD = 3.2742 USD	1 USD = 0.3054 KWD
07 set 2024	1 KWD = 3.2743 USD	1 USD = 0.3054 KWD
08 set 2024	1 KWD = 3.2743 USD	1 USD = 0.3054 KWD
09 set 2024	1 KWD = 3.2746 USD	1 USD = 0.3054 KWD
10 set 2024	1 KWD = 3.2731 USD	1 USD = 0.3055 KWD
11 set 2024	1 KWD = 3.2735 USD	1 USD = 0.3055 KWD
12 set 2024	1 KWD = 3.2736 USD	1 USD = 0.3055 KWD
13 set 2024	1 KWD = 3.2765 USD	1 USD = 0.3052 KWD
14 set 2024	1 KWD = 3.2759 USD	1 USD = 0.3053 KWD
15 set 2024	1 KWD = 3.2759 USD	1 USD = 0.3053 KWD
16 set 2024	1 KWD = 3.2803 USD	1 USD = 0.3049 KWD
17 set 2024	1 KWD = 3.2799 USD	1 USD = 0.3049 KWD
18 set 2024	1 KWD = 3.2799 USD	1 USD = 0.3049 KWD
19 set 2024	1 KWD = 3.2784 USD	1 USD = 0.305 KWD
20 set 2024	1 KWD = 3.2783 USD	1 USD = 0.305 KWD
21 set 2024	1 KWD = 3.2779 USD	1 USD = 0.3051 KWD
22 set 2024	1 KWD = 3.2779 USD	1 USD = 0.3051 KWD
23 set 2024	1 KWD = 3.2778 USD	1 USD = 0.3051 KWD
24 set 2024	1 KWD = 3.2766 USD	1 USD = 0.3052 KWD
25 set 2024	1 KWD = 3.2758 USD	1 USD = 0.3053 KWD
26 set 2024	1 KWD = 3.2775 USD	1 USD = 0.3051 KWD
27 set 2024	1 KWD = 3.2777 USD	1 USD = 0.3051 KWD
28 set 2024	1 KWD = 3.2786 USD	1 USD = 0.305 KWD
29 set 2024	1 KWD = 3.2786 USD	1 USD = 0.305 KWD
30 set 2024	1 KWD = 3.2782 USD	1 USD = 0.305 KWD

Oct 2024

Data	KWD-USD	USD-KWD
01 ott 2024	1 KWD = 3.2736 USD	1 USD = 0.3055 KWD
02 ott 2024	1 KWD = 3.2714 USD	1 USD = 0.3057 KWD
03 ott 2024	1 KWD = 3.2694 USD	1 USD = 0.3059 KWD
04 ott 2024	1 KWD = 3.2686 USD	1 USD = 0.3059 KWD
05 ott 2024	1 KWD = 3.2644 USD	1 USD = 0.3063 KWD
06 ott 2024	1 KWD = 3.2644 USD	1 USD = 0.3063 KWD
07 ott 2024	1 KWD = 3.2638 USD	1 USD = 0.3064 KWD
08 ott 2024	1 KWD = 3.2626 USD	1 USD = 0.3065 KWD
09 ott 2024	1 KWD = 3.2623 USD	1 USD = 0.3065 KWD
10 ott 2024	1 KWD = 3.2622 USD	1 USD = 0.3065 KWD
11 ott 2024	1 KWD = 3.2626 USD	1 USD = 0.3065 KWD
12 ott 2024	1 KWD = 3.2623 USD	1 USD = 0.3065 KWD
13 ott 2024	1 KWD = 3.2623 USD	1 USD = 0.3065 KWD
14 ott 2024	1 KWD = 3.2608 USD	1 USD = 0.3067 KWD
15 ott 2024	1 KWD = 3.2608 USD	1 USD = 0.3067 KWD
16 ott 2024	1 KWD = 3.2623 USD	1 USD = 0.3065 KWD
17 ott 2024	1 KWD = 3.2639 USD	1 USD = 0.3064 KWD
18 ott 2024	1 KWD = 3.2625 USD	1 USD = 0.3065 KWD
19 ott 2024	1 KWD = 3.2624 USD	1 USD = 0.3065 KWD
20 ott 2024	1 KWD = 3.2624 USD	1 USD = 0.3065 KWD
21 ott 2024	1 KWD = 3.264 USD	1 USD = 0.3064 KWD
22 ott 2024	1 KWD = 3.2633 USD	1 USD = 0.3064 KWD
23 ott 2024	1 KWD = 3.2621 USD	1 USD = 0.3065 KWD
24 ott 2024	1 KWD = 3.2638 USD	1 USD = 0.3064 KWD
25 ott 2024	1 KWD = 3.2642 USD	1 USD = 0.3064 KWD
26 ott 2024	1 KWD = 3.2639 USD	1 USD = 0.3064 KWD
27 ott 2024	1 KWD = 3.2639 USD	1 USD = 0.3064 KWD
28 ott 2024	1 KWD = 3.2621 USD	1 USD = 0.3065 KWD
29 ott 2024	1 KWD = 3.2599 USD	1 USD = 0.3068 KWD
30 ott 2024	1 KWD = 3.2611 USD	1 USD = 0.3066 KWD
31 ott 2024	1 KWD = 3.2619 USD	1 USD = 0.3066 KWD

Nov 2024

Data	KWD-USD	USD-KWD
01 nov 2024	1 KWD = 3.2632 USD	1 USD = 0.3065 KWD
02 nov 2024	1 KWD = 3.2615 USD	1 USD = 0.3066 KWD
03 nov 2024	1 KWD = 3.2615 USD	1 USD = 0.3066 KWD
04 nov 2024	1 KWD = 3.2642 USD	1 USD = 0.3064 KWD
05 nov 2024	1 KWD = 3.2639 USD	1 USD = 0.3064 KWD
06 nov 2024	1 KWD = 3.2582 USD	1 USD = 0.3069 KWD
07 nov 2024	1 KWD = 3.26 USD	1 USD = 0.3068 KWD
08 nov 2024	1 KWD = 3.261 USD	1 USD = 0.3067 KWD
09 nov 2024	1 KWD = 3.2608 USD	1 USD = 0.3067 KWD
10 nov 2024	1 KWD = 3.2608 USD	1 USD = 0.3067 KWD
11 nov 2024	1 KWD = 3.2554 USD	1 USD = 0.3072 KWD
12 nov 2024	1 KWD = 3.2533 USD	1 USD = 0.3074 KWD
13 nov 2024	1 KWD = 3.2514 USD	1 USD = 0.3076 KWD
14 nov 2024	1 KWD = 3.2509 USD	1 USD = 0.3076 KWD
15 nov 2024	1 KWD = 3.2521 USD	1 USD = 0.3075 KWD
16 nov 2024	1 KWD = 3.2516 USD	1 USD = 0.3075 KWD
17 nov 2024	1 KWD = 3.2516 USD	1 USD = 0.3075 KWD
18 nov 2024	1 KWD = 3.2503 USD	1 USD = 0.3077 KWD
19 nov 2024	1 KWD = 3.2527 USD	1 USD = 0.3074 KWD
20 nov 2024	1 KWD = 3.2519 USD	1 USD = 0.3075 KWD
21 nov 2024	1 KWD = 3.2514 USD	1 USD = 0.3076 KWD
22 nov 2024	1 KWD = 3.2485 USD	1 USD = 0.3078 KWD
23 nov 2024	1 KWD = 3.2483 USD	1 USD = 0.3078 KWD
24 nov 2024	1 KWD = 3.2483 USD	1 USD = 0.3078 KWD
25 nov 2024	1 KWD = 3.2495 USD	1 USD = 0.3077 KWD
26 nov 2024	1 KWD = 3.2509 USD	1 USD = 0.3076 KWD
27 nov 2024	1 KWD = 3.2512 USD	1 USD = 0.3076 KWD
28 nov 2024	1 KWD = 3.2517 USD	1 USD = 0.3075 KWD
29 nov 2024	1 KWD = 3.253 USD	1 USD = 0.3074 KWD
30 nov 2024	1 KWD = 3.2529 USD	1 USD = 0.3074 KWD

Dec 2024

Data	KWD-USD	USD-KWD
01 dic 2024	1 KWD = 3.2529 USD	1 USD = 0.3074 KWD
02 dic 2024	1 KWD = 3.2523 USD	1 USD = 0.3075 KWD
03 dic 2024	1 KWD = 3.2534 USD	1 USD = 0.3074 KWD
04 dic 2024	1 KWD = 3.2502 USD	1 USD = 0.3077 KWD
05 dic 2024	1 KWD = 3.2522 USD	1 USD = 0.3075 KWD
06 dic 2024	1 KWD = 3.2538 USD	1 USD = 0.3073 KWD
07 dic 2024	1 KWD = 3.2542 USD	1 USD = 0.3073 KWD
08 dic 2024	1 KWD = 3.2542 USD	1 USD = 0.3073 KWD
09 dic 2024	1 KWD = 3.2533 USD	1 USD = 0.3074 KWD
10 dic 2024	1 KWD = 3.2514 USD	1 USD = 0.3076 KWD
11 dic 2024	1 KWD = 3.2506 USD	1 USD = 0.3076 KWD
12 dic 2024	1 KWD = 3.2511 USD	1 USD = 0.3076 KWD
13 dic 2024	1 KWD = 3.2475 USD	1 USD = 0.3079 KWD
14 dic 2024	1 KWD = 3.2472 USD	1 USD = 0.308 KWD
15 dic 2024	1 KWD = 3.2472 USD	1 USD = 0.308 KWD
16 dic 2024	1 KWD = 3.2495 USD	1 USD = 0.3077 KWD
17 dic 2024	1 KWD = 3.2508 USD	1 USD = 0.3076 KWD
18 dic 2024	1 KWD = 3.2508 USD	1 USD = 0.3076 KWD
19 dic 2024	1 KWD = 3.247 USD	1 USD = 0.308 KWD
20 dic 2024	1 KWD = 3.2468 USD	1 USD = 0.308 KWD
21 dic 2024	1 KWD = 3.2473 USD	1 USD = 0.308 KWD
22 dic 2024	1 KWD = 3.2473 USD	1 USD = 0.308 KWD
23 dic 2024	1 KWD = 3.2447 USD	1 USD = 0.3082 KWD
24 dic 2024	1 KWD = 3.2451 USD	1 USD = 0.3082 KWD
25 dic 2024	1 KWD = 3.2449 USD	1 USD = 0.3082 KWD
26 dic 2024	1 KWD = 3.2449 USD	1 USD = 0.3082 KWD
27 dic 2024	1 KWD = 3.2454 USD	1 USD = 0.3081 KWD
28 dic 2024	1 KWD = 3.2454 USD	1 USD = 0.3081 KWD
29 dic 2024	1 KWD = 3.2454 USD	1 USD = 0.3081 KWD
30 dic 2024	1 KWD = 3.2464 USD	1 USD = 0.308 KWD
31 dic 2024	1 KWD = 3.2442 USD	1 USD = 0.3082 KWD

Informazioni sui tassi di cambio tra KWD-USD e USD-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie