> Tassi di cambio tra KWD-USD e USD-KWD - 2025

Tassi di cambio tra KWD-USD e USD-KWD - 2025

Tassi di cambio tra KWD-USD e USD-KWD

Consulta qui di seguito i tassi di cambio per KWD-USD e USD-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 3,2498 USD

1 USD = 0,3077 KWD

1A 2A 3A

KWD rispetto a USDUSD rispetto a KWD

Jan 2025

Data	KWD-USD	USD-KWD
01 gen 2025	1 KWD = 3.2466 USD	1 USD = 0.308 KWD
02 gen 2025	1 KWD = 3.2422 USD	1 USD = 0.3084 KWD
03 gen 2025	1 KWD = 3.2416 USD	1 USD = 0.3085 KWD
04 gen 2025	1 KWD = 3.2415 USD	1 USD = 0.3085 KWD
05 gen 2025	1 KWD = 3.2415 USD	1 USD = 0.3085 KWD
06 gen 2025	1 KWD = 3.2436 USD	1 USD = 0.3083 KWD
07 gen 2025	1 KWD = 3.2449 USD	1 USD = 0.3082 KWD
08 gen 2025	1 KWD = 3.2431 USD	1 USD = 0.3083 KWD
09 gen 2025	1 KWD = 3.2435 USD	1 USD = 0.3083 KWD
10 gen 2025	1 KWD = 3.2428 USD	1 USD = 0.3084 KWD
11 gen 2025	1 KWD = 3.2414 USD	1 USD = 0.3085 KWD
12 gen 2025	1 KWD = 3.2414 USD	1 USD = 0.3085 KWD
13 gen 2025	1 KWD = 3.252 USD	1 USD = 0.3075 KWD
14 gen 2025	1 KWD = 3.2399 USD	1 USD = 0.3087 KWD
15 gen 2025	1 KWD = 3.2411 USD	1 USD = 0.3085 KWD
16 gen 2025	1 KWD = 3.2414 USD	1 USD = 0.3085 KWD
17 gen 2025	1 KWD = 3.2415 USD	1 USD = 0.3085 KWD
18 gen 2025	1 KWD = 3.2408 USD	1 USD = 0.3086 KWD
19 gen 2025	1 KWD = 3.2408 USD	1 USD = 0.3086 KWD
20 gen 2025	1 KWD = 3.2415 USD	1 USD = 0.3085 KWD
21 gen 2025	1 KWD = 3.2429 USD	1 USD = 0.3084 KWD
22 gen 2025	1 KWD = 3.2446 USD	1 USD = 0.3082 KWD
23 gen 2025	1 KWD = 3.2442 USD	1 USD = 0.3082 KWD
24 gen 2025	1 KWD = 3.2458 USD	1 USD = 0.3081 KWD
25 gen 2025	1 KWD = 3.246 USD	1 USD = 0.3081 KWD
26 gen 2025	1 KWD = 3.246 USD	1 USD = 0.3081 KWD
27 gen 2025	1 KWD = 3.2464 USD	1 USD = 0.308 KWD
28 gen 2025	1 KWD = 3.2436 USD	1 USD = 0.3083 KWD
29 gen 2025	1 KWD = 3.2424 USD	1 USD = 0.3084 KWD
30 gen 2025	1 KWD = 3.2426 USD	1 USD = 0.3084 KWD
31 gen 2025	1 KWD = 3.242 USD	1 USD = 0.3085 KWD

Feb 2025

Data	KWD-USD	USD-KWD
01 feb 2025	1 KWD = 3.2417 USD	1 USD = 0.3085 KWD
02 feb 2025	1 KWD = 3.2417 USD	1 USD = 0.3085 KWD
03 feb 2025	1 KWD = 3.2393 USD	1 USD = 0.3087 KWD
04 feb 2025	1 KWD = 3.2393 USD	1 USD = 0.3087 KWD
05 feb 2025	1 KWD = 3.242 USD	1 USD = 0.3085 KWD
06 feb 2025	1 KWD = 3.2409 USD	1 USD = 0.3086 KWD
07 feb 2025	1 KWD = 3.2412 USD	1 USD = 0.3085 KWD
08 feb 2025	1 KWD = 3.2408 USD	1 USD = 0.3086 KWD
09 feb 2025	1 KWD = 3.2408 USD	1 USD = 0.3086 KWD
10 feb 2025	1 KWD = 3.2381 USD	1 USD = 0.3088 KWD
11 feb 2025	1 KWD = 3.2375 USD	1 USD = 0.3089 KWD
12 feb 2025	1 KWD = 3.238 USD	1 USD = 0.3088 KWD
13 feb 2025	1 KWD = 3.2376 USD	1 USD = 0.3089 KWD
14 feb 2025	1 KWD = 3.2426 USD	1 USD = 0.3084 KWD
15 feb 2025	1 KWD = 3.2434 USD	1 USD = 0.3083 KWD
16 feb 2025	1 KWD = 3.2434 USD	1 USD = 0.3083 KWD
17 feb 2025	1 KWD = 3.2419 USD	1 USD = 0.3085 KWD
18 feb 2025	1 KWD = 3.2391 USD	1 USD = 0.3087 KWD
19 feb 2025	1 KWD = 3.2378 USD	1 USD = 0.3089 KWD
20 feb 2025	1 KWD = 3.2375 USD	1 USD = 0.3089 KWD
21 feb 2025	1 KWD = 3.2401 USD	1 USD = 0.3086 KWD
22 feb 2025	1 KWD = 3.2399 USD	1 USD = 0.3087 KWD
23 feb 2025	1 KWD = 3.2399 USD	1 USD = 0.3087 KWD
24 feb 2025	1 KWD = 3.2415 USD	1 USD = 0.3085 KWD
25 feb 2025	1 KWD = 3.242 USD	1 USD = 0.3085 KWD
26 feb 2025	1 KWD = 3.243 USD	1 USD = 0.3084 KWD
27 feb 2025	1 KWD = 3.2415 USD	1 USD = 0.3085 KWD
28 feb 2025	1 KWD = 3.2398 USD	1 USD = 0.3087 KWD

Mar 2025

Data	KWD-USD	USD-KWD
01 mar 2025	1 KWD = 3.2393 USD	1 USD = 0.3087 KWD
02 mar 2025	1 KWD = 3.231 USD	1 USD = 0.3095 KWD
03 mar 2025	1 KWD = 3.2347 USD	1 USD = 0.3092 KWD
04 mar 2025	1 KWD = 3.2413 USD	1 USD = 0.3085 KWD
05 mar 2025	1 KWD = 3.2422 USD	1 USD = 0.3084 KWD
06 mar 2025	1 KWD = 3.2453 USD	1 USD = 0.3081 KWD
07 mar 2025	1 KWD = 3.2454 USD	1 USD = 0.3081 KWD
08 mar 2025	1 KWD = 3.2469 USD	1 USD = 0.308 KWD
09 mar 2025	1 KWD = 3.2458 USD	1 USD = 0.3081 KWD
10 mar 2025	1 KWD = 3.2404 USD	1 USD = 0.3086 KWD
11 mar 2025	1 KWD = 3.2447 USD	1 USD = 0.3082 KWD
12 mar 2025	1 KWD = 3.246 USD	1 USD = 0.3081 KWD
13 mar 2025	1 KWD = 3.246 USD	1 USD = 0.3081 KWD
14 mar 2025	1 KWD = 3.2451 USD	1 USD = 0.3082 KWD
15 mar 2025	1 KWD = 3.246 USD	1 USD = 0.3081 KWD
16 mar 2025	1 KWD = 3.2383 USD	1 USD = 0.3088 KWD
17 mar 2025	1 KWD = 3.247 USD	1 USD = 0.308 KWD
18 mar 2025	1 KWD = 3.2475 USD	1 USD = 0.3079 KWD
19 mar 2025	1 KWD = 3.247 USD	1 USD = 0.308 KWD
20 mar 2025	1 KWD = 3.245 USD	1 USD = 0.3082 KWD
21 mar 2025	1 KWD = 3.2455 USD	1 USD = 0.3081 KWD
22 mar 2025	1 KWD = 3.2454 USD	1 USD = 0.3081 KWD
23 mar 2025	1 KWD = 3.2452 USD	1 USD = 0.3081 KWD
24 mar 2025	1 KWD = 3.236 USD	1 USD = 0.309 KWD
25 mar 2025	1 KWD = 3.2413 USD	1 USD = 0.3085 KWD
26 mar 2025	1 KWD = 3.2435 USD	1 USD = 0.3083 KWD
27 mar 2025	1 KWD = 3.2435 USD	1 USD = 0.3083 KWD
28 mar 2025	1 KWD = 3.2434 USD	1 USD = 0.3083 KWD
29 mar 2025	1 KWD = 3.2437 USD	1 USD = 0.3083 KWD
30 mar 2025	1 KWD = 3.2326 USD	1 USD = 0.3093 KWD
31 mar 2025	1 KWD = 3.2444 USD	1 USD = 0.3082 KWD

Apr 2025

Data	KWD-USD	USD-KWD
01 apr 2025	1 KWD = 3.244 USD	1 USD = 0.3083 KWD
02 apr 2025	1 KWD = 3.2438 USD	1 USD = 0.3083 KWD
03 apr 2025	1 KWD = 3.2433 USD	1 USD = 0.3083 KWD
04 apr 2025	1 KWD = 3.2517 USD	1 USD = 0.3075 KWD
05 apr 2025	1 KWD = 3.249 USD	1 USD = 0.3078 KWD
06 apr 2025	1 KWD = 3.249 USD	1 USD = 0.3078 KWD
07 apr 2025	1 KWD = 3.2491 USD	1 USD = 0.3078 KWD
08 apr 2025	1 KWD = 3.2482 USD	1 USD = 0.3079 KWD
09 apr 2025	1 KWD = 3.2509 USD	1 USD = 0.3076 KWD
10 apr 2025	1 KWD = 3.2512 USD	1 USD = 0.3076 KWD
11 apr 2025	1 KWD = 3.2567 USD	1 USD = 0.3071 KWD
12 apr 2025	1 KWD = 3.2633 USD	1 USD = 0.3064 KWD
13 apr 2025	1 KWD = 3.2574 USD	1 USD = 0.307 KWD
14 apr 2025	1 KWD = 3.2578 USD	1 USD = 0.307 KWD
15 apr 2025	1 KWD = 3.2596 USD	1 USD = 0.3068 KWD
16 apr 2025	1 KWD = 3.2593 USD	1 USD = 0.3068 KWD
17 apr 2025	1 KWD = 3.2609 USD	1 USD = 0.3067 KWD
18 apr 2025	1 KWD = 3.2613 USD	1 USD = 0.3066 KWD
19 apr 2025	1 KWD = 3.2613 USD	1 USD = 0.3066 KWD
20 apr 2025	1 KWD = 3.2613 USD	1 USD = 0.3066 KWD
21 apr 2025	1 KWD = 3.2613 USD	1 USD = 0.3066 KWD
22 apr 2025	1 KWD = 3.2708 USD	1 USD = 0.3057 KWD
23 apr 2025	1 KWD = 3.2661 USD	1 USD = 0.3062 KWD
24 apr 2025	1 KWD = 3.2624 USD	1 USD = 0.3065 KWD
25 apr 2025	1 KWD = 3.2613 USD	1 USD = 0.3066 KWD
26 apr 2025	1 KWD = 3.26 USD	1 USD = 0.3068 KWD
27 apr 2025	1 KWD = 3.26 USD	1 USD = 0.3068 KWD
28 apr 2025	1 KWD = 3.2601 USD	1 USD = 0.3067 KWD
29 apr 2025	1 KWD = 3.2645 USD	1 USD = 0.3063 KWD
30 apr 2025	1 KWD = 3.2634 USD	1 USD = 0.3064 KWD

May 2025

Data	KWD-USD	USD-KWD
01 mag 2025	1 KWD = 3.2627 USD	1 USD = 0.3065 KWD
02 mag 2025	1 KWD = 3.2604 USD	1 USD = 0.3067 KWD
03 mag 2025	1 KWD = 3.2611 USD	1 USD = 0.3066 KWD
04 mag 2025	1 KWD = 3.2611 USD	1 USD = 0.3066 KWD
05 mag 2025	1 KWD = 3.2617 USD	1 USD = 0.3066 KWD
06 mag 2025	1 KWD = 3.2624 USD	1 USD = 0.3065 KWD
07 mag 2025	1 KWD = 3.2617 USD	1 USD = 0.3066 KWD
08 mag 2025	1 KWD = 3.2615 USD	1 USD = 0.3066 KWD
09 mag 2025	1 KWD = 3.2603 USD	1 USD = 0.3067 KWD
10 mag 2025	1 KWD = 3.2605 USD	1 USD = 0.3067 KWD
11 mag 2025	1 KWD = 3.2605 USD	1 USD = 0.3067 KWD
12 mag 2025	1 KWD = 3.2521 USD	1 USD = 0.3075 KWD
13 mag 2025	1 KWD = 3.2514 USD	1 USD = 0.3076 KWD
14 mag 2025	1 KWD = 3.2528 USD	1 USD = 0.3074 KWD
15 mag 2025	1 KWD = 3.252 USD	1 USD = 0.3075 KWD
16 mag 2025	1 KWD = 3.2535 USD	1 USD = 0.3074 KWD
17 mag 2025	1 KWD = 3.2532 USD	1 USD = 0.3074 KWD
18 mag 2025	1 KWD = 3.2532 USD	1 USD = 0.3074 KWD
19 mag 2025	1 KWD = 3.2552 USD	1 USD = 0.3072 KWD
20 mag 2025	1 KWD = 3.2564 USD	1 USD = 0.3071 KWD
21 mag 2025	1 KWD = 3.2594 USD	1 USD = 0.3068 KWD
22 mag 2025	1 KWD = 3.2584 USD	1 USD = 0.3069 KWD
23 mag 2025	1 KWD = 3.2599 USD	1 USD = 0.3068 KWD
24 mag 2025	1 KWD = 3.2625 USD	1 USD = 0.3065 KWD
25 mag 2025	1 KWD = 3.2625 USD	1 USD = 0.3065 KWD
26 mag 2025	1 KWD = 3.2629 USD	1 USD = 0.3065 KWD
27 mag 2025	1 KWD = 3.261 USD	1 USD = 0.3067 KWD
28 mag 2025	1 KWD = 3.2574 USD	1 USD = 0.307 KWD
29 mag 2025	1 KWD = 3.2563 USD	1 USD = 0.3071 KWD
30 mag 2025	1 KWD = 3.259 USD	1 USD = 0.3068 KWD
31 mag 2025	1 KWD = 3.2587 USD	1 USD = 0.3069 KWD

Jun 2025

Data	KWD-USD	USD-KWD
01 giu 2025	1 KWD = 3.2587 USD	1 USD = 0.3069 KWD
02 giu 2025	1 KWD = 3.2623 USD	1 USD = 0.3065 KWD
03 giu 2025	1 KWD = 3.2617 USD	1 USD = 0.3066 KWD
04 giu 2025	1 KWD = 3.2625 USD	1 USD = 0.3065 KWD
05 giu 2025	1 KWD = 3.2654 USD	1 USD = 0.3062 KWD
06 giu 2025	1 KWD = 3.2613 USD	1 USD = 0.3066 KWD
07 giu 2025	1 KWD = 3.2678 USD	1 USD = 0.306 KWD
08 giu 2025	1 KWD = 3.2678 USD	1 USD = 0.306 KWD
09 giu 2025	1 KWD = 3.2624 USD	1 USD = 0.3065 KWD
10 giu 2025	1 KWD = 3.2658 USD	1 USD = 0.3062 KWD
11 giu 2025	1 KWD = 3.265 USD	1 USD = 0.3063 KWD
12 giu 2025	1 KWD = 3.2698 USD	1 USD = 0.3058 KWD
13 giu 2025	1 KWD = 3.2667 USD	1 USD = 0.3061 KWD
14 giu 2025	1 KWD = 3.2656 USD	1 USD = 0.3062 KWD

Informazioni sui tassi di cambio tra KWD-USD e USD-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie