> Tassi di cambio tra KWD-UZS e UZS-KWD - 2025

Tassi di cambio tra KWD-UZS e UZS-KWD - 2025

Tassi di cambio tra KWD-UZS e UZS-KWD

Consulta qui di seguito i tassi di cambio per KWD-UZS e UZS-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 42059,5401 UZS

1 UZS = 0 KWD

1A 2A 3A

KWD rispetto a UZSUZS rispetto a KWD

Jan 2025

Data	KWD-UZS	UZS-KWD
01 gen 2025	1 KWD = 41869.4928 UZS	1 UZS = 0 KWD
02 gen 2025	1 KWD = 41845.4982 UZS	1 UZS = 0 KWD
03 gen 2025	1 KWD = 41844.9493 UZS	1 UZS = 0 KWD
04 gen 2025	1 KWD = 41765.3671 UZS	1 UZS = 0 KWD
05 gen 2025	1 KWD = 41765.3671 UZS	1 UZS = 0 KWD
06 gen 2025	1 KWD = 41980.3073 UZS	1 UZS = 0 KWD
07 gen 2025	1 KWD = 42034.8176 UZS	1 UZS = 0 KWD
08 gen 2025	1 KWD = 42087.1901 UZS	1 UZS = 0 KWD
09 gen 2025	1 KWD = 41967.674 UZS	1 UZS = 0 KWD
10 gen 2025	1 KWD = 42013.1809 UZS	1 UZS = 0 KWD
11 gen 2025	1 KWD = 42184.7616 UZS	1 UZS = 0 KWD
12 gen 2025	1 KWD = 42184.7616 UZS	1 UZS = 0 KWD
13 gen 2025	1 KWD = 42201.3705 UZS	1 UZS = 0 KWD
14 gen 2025	1 KWD = 42074.1919 UZS	1 UZS = 0 KWD
15 gen 2025	1 KWD = 42003.812 UZS	1 UZS = 0 KWD
16 gen 2025	1 KWD = 42019.0268 UZS	1 UZS = 0 KWD
17 gen 2025	1 KWD = 42046.0899 UZS	1 UZS = 0 KWD
18 gen 2025	1 KWD = 42022.3994 UZS	1 UZS = 0 KWD
19 gen 2025	1 KWD = 42022.3994 UZS	1 UZS = 0 KWD
20 gen 2025	1 KWD = 42091.0218 UZS	1 UZS = 0 KWD
21 gen 2025	1 KWD = 42106.3443 UZS	1 UZS = 0 KWD
22 gen 2025	1 KWD = 41904.2224 UZS	1 UZS = 0 KWD
23 gen 2025	1 KWD = 42132.0869 UZS	1 UZS = 0 KWD
24 gen 2025	1 KWD = 42107.1946 UZS	1 UZS = 0 KWD
25 gen 2025	1 KWD = 42018.5029 UZS	1 UZS = 0 KWD
26 gen 2025	1 KWD = 42018.5029 UZS	1 UZS = 0 KWD
27 gen 2025	1 KWD = 42085.1443 UZS	1 UZS = 0 KWD
28 gen 2025	1 KWD = 42082.6295 UZS	1 UZS = 0 KWD
29 gen 2025	1 KWD = 42075.9538 UZS	1 UZS = 0 KWD
30 gen 2025	1 KWD = 41990.9351 UZS	1 UZS = 0 KWD
31 gen 2025	1 KWD = 42050.9472 UZS	1 UZS = 0 KWD

Feb 2025

Data	KWD-UZS	UZS-KWD
01 feb 2025	1 KWD = 42046.8823 UZS	1 UZS = 0 KWD
02 feb 2025	1 KWD = 42116.2673 UZS	1 UZS = 0 KWD
03 feb 2025	1 KWD = 42044.2216 UZS	1 UZS = 0 KWD
04 feb 2025	1 KWD = 42059.8284 UZS	1 UZS = 0 KWD
05 feb 2025	1 KWD = 42113.862 UZS	1 UZS = 0 KWD
06 feb 2025	1 KWD = 42046.186 UZS	1 UZS = 0 KWD
07 feb 2025	1 KWD = 42026.0029 UZS	1 UZS = 0 KWD
08 feb 2025	1 KWD = 42182.6492 UZS	1 UZS = 0 KWD
09 feb 2025	1 KWD = 42182.6492 UZS	1 UZS = 0 KWD
10 feb 2025	1 KWD = 41993.4688 UZS	1 UZS = 0 KWD
11 feb 2025	1 KWD = 42012.0954 UZS	1 UZS = 0 KWD
12 feb 2025	1 KWD = 42067.5895 UZS	1 UZS = 0 KWD
13 feb 2025	1 KWD = 41953.8627 UZS	1 UZS = 0 KWD
14 feb 2025	1 KWD = 42147.7115 UZS	1 UZS = 0 KWD
15 feb 2025	1 KWD = 42018.5217 UZS	1 UZS = 0 KWD
16 feb 2025	1 KWD = 42018.5217 UZS	1 UZS = 0 KWD
17 feb 2025	1 KWD = 42086.4613 UZS	1 UZS = 0 KWD
18 feb 2025	1 KWD = 42045.7776 UZS	1 UZS = 0 KWD
19 feb 2025	1 KWD = 41912.8535 UZS	1 UZS = 0 KWD
20 feb 2025	1 KWD = 42032.3863 UZS	1 UZS = 0 KWD
21 feb 2025	1 KWD = 41869.5688 UZS	1 UZS = 0 KWD
22 feb 2025	1 KWD = 41861.4115 UZS	1 UZS = 0 KWD
23 feb 2025	1 KWD = 41861.4115 UZS	1 UZS = 0 KWD
24 feb 2025	1 KWD = 41802.9059 UZS	1 UZS = 0 KWD
25 feb 2025	1 KWD = 41788.8688 UZS	1 UZS = 0 KWD
26 feb 2025	1 KWD = 41849.7353 UZS	1 UZS = 0 KWD
27 feb 2025	1 KWD = 41726.7929 UZS	1 UZS = 0 KWD
28 feb 2025	1 KWD = 41792.7088 UZS	1 UZS = 0 KWD

Mar 2025

Data	KWD-UZS	UZS-KWD
01 mar 2025	1 KWD = 43407.2484 UZS	1 UZS = 0 KWD
02 mar 2025	1 KWD = 41623.4872 UZS	1 UZS = 0 KWD
03 mar 2025	1 KWD = 41653.9114 UZS	1 UZS = 0 KWD
04 mar 2025	1 KWD = 41823.371 UZS	1 UZS = 0 KWD
05 mar 2025	1 KWD = 41764.3451 UZS	1 UZS = 0 KWD
06 mar 2025	1 KWD = 41926.019 UZS	1 UZS = 0 KWD
07 mar 2025	1 KWD = 41946.6946 UZS	1 UZS = 0 KWD
08 mar 2025	1 KWD = 41957.035 UZS	1 UZS = 0 KWD
09 mar 2025	1 KWD = 41981.4317 UZS	1 UZS = 0 KWD
10 mar 2025	1 KWD = 41863.1916 UZS	1 UZS = 0 KWD
11 mar 2025	1 KWD = 42052.7724 UZS	1 UZS = 0 KWD
12 mar 2025	1 KWD = 42006.202 UZS	1 UZS = 0 KWD
13 mar 2025	1 KWD = 41991.6614 UZS	1 UZS = 0 KWD
14 mar 2025	1 KWD = 41988.48 UZS	1 UZS = 0 KWD
15 mar 2025	1 KWD = 41947.7116 UZS	1 UZS = 0 KWD
16 mar 2025	1 KWD = 41927.8706 UZS	1 UZS = 0 KWD
17 mar 2025	1 KWD = 42039.6086 UZS	1 UZS = 0 KWD
18 mar 2025	1 KWD = 42062.8179 UZS	1 UZS = 0 KWD
19 mar 2025	1 KWD = 42002.7508 UZS	1 UZS = 0 KWD
20 mar 2025	1 KWD = 42015.9231 UZS	1 UZS = 0 KWD
21 mar 2025	1 KWD = 42002.3231 UZS	1 UZS = 0 KWD
22 mar 2025	1 KWD = 41895.3016 UZS	1 UZS = 0 KWD
23 mar 2025	1 KWD = 42030.2158 UZS	1 UZS = 0 KWD
24 mar 2025	1 KWD = 41831.251 UZS	1 UZS = 0 KWD
25 mar 2025	1 KWD = 42048.1975 UZS	1 UZS = 0 KWD
26 mar 2025	1 KWD = 41894.6716 UZS	1 UZS = 0 KWD
27 mar 2025	1 KWD = 41862.0076 UZS	1 UZS = 0 KWD
28 mar 2025	1 KWD = 41879.2173 UZS	1 UZS = 0 KWD
29 mar 2025	1 KWD = 41963.7143 UZS	1 UZS = 0 KWD
30 mar 2025	1 KWD = 41738.7316 UZS	1 UZS = 0 KWD
31 mar 2025	1 KWD = 41971.4905 UZS	1 UZS = 0 KWD

Apr 2025

Data	KWD-UZS	UZS-KWD
01 apr 2025	1 KWD = 41785.0425 UZS	1 UZS = 0 KWD
02 apr 2025	1 KWD = 41911.8933 UZS	1 UZS = 0 KWD
03 apr 2025	1 KWD = 41972.8731 UZS	1 UZS = 0 KWD
04 apr 2025	1 KWD = 41919.1861 UZS	1 UZS = 0 KWD
05 apr 2025	1 KWD = 42238.7424 UZS	1 UZS = 0 KWD
06 apr 2025	1 KWD = 42238.7424 UZS	1 UZS = 0 KWD
07 apr 2025	1 KWD = 42084.9514 UZS	1 UZS = 0 KWD
08 apr 2025	1 KWD = 42215.6047 UZS	1 UZS = 0 KWD
09 apr 2025	1 KWD = 42102.0505 UZS	1 UZS = 0 KWD
10 apr 2025	1 KWD = 42007.6804 UZS	1 UZS = 0 KWD
11 apr 2025	1 KWD = 42239.8493 UZS	1 UZS = 0 KWD
12 apr 2025	1 KWD = 42231.2066 UZS	1 UZS = 0 KWD
13 apr 2025	1 KWD = 42253.9179 UZS	1 UZS = 0 KWD
14 apr 2025	1 KWD = 42247.8849 UZS	1 UZS = 0 KWD
15 apr 2025	1 KWD = 42312.0221 UZS	1 UZS = 0 KWD
16 apr 2025	1 KWD = 42250.5784 UZS	1 UZS = 0 KWD
17 apr 2025	1 KWD = 42348.2572 UZS	1 UZS = 0 KWD
18 apr 2025	1 KWD = 42352.4972 UZS	1 UZS = 0 KWD
19 apr 2025	1 KWD = 42352.3757 UZS	1 UZS = 0 KWD
20 apr 2025	1 KWD = 42352.3757 UZS	1 UZS = 0 KWD
21 apr 2025	1 KWD = 42352.3757 UZS	1 UZS = 0 KWD
22 apr 2025	1 KWD = 42221.1659 UZS	1 UZS = 0 KWD
23 apr 2025	1 KWD = 42058.9022 UZS	1 UZS = 0 KWD
24 apr 2025	1 KWD = 41987.7119 UZS	1 UZS = 0 KWD
25 apr 2025	1 KWD = 42155.344 UZS	1 UZS = 0 KWD
26 apr 2025	1 KWD = 42216.7219 UZS	1 UZS = 0 KWD
27 apr 2025	1 KWD = 42216.7666 UZS	1 UZS = 0 KWD
28 apr 2025	1 KWD = 42252.0913 UZS	1 UZS = 0 KWD
29 apr 2025	1 KWD = 42256.8294 UZS	1 UZS = 0 KWD
30 apr 2025	1 KWD = 42196.3723 UZS	1 UZS = 0 KWD

May 2025

Data	KWD-UZS	UZS-KWD
01 mag 2025	1 KWD = 42318.4486 UZS	1 UZS = 0 KWD
02 mag 2025	1 KWD = 42068.1236 UZS	1 UZS = 0 KWD
03 mag 2025	1 KWD = 42167.4551 UZS	1 UZS = 0 KWD
04 mag 2025	1 KWD = 42167.4551 UZS	1 UZS = 0 KWD
05 mag 2025	1 KWD = 42085.5249 UZS	1 UZS = 0 KWD
06 mag 2025	1 KWD = 42202.663 UZS	1 UZS = 0 KWD
07 mag 2025	1 KWD = 42153.7713 UZS	1 UZS = 0 KWD
08 mag 2025	1 KWD = 42060.5781 UZS	1 UZS = 0 KWD
09 mag 2025	1 KWD = 41976.8736 UZS	1 UZS = 0 KWD
10 mag 2025	1 KWD = 42011.1401 UZS	1 UZS = 0 KWD
11 mag 2025	1 KWD = 42011.1401 UZS	1 UZS = 0 KWD
12 mag 2025	1 KWD = 41807.214 UZS	1 UZS = 0 KWD
13 mag 2025	1 KWD = 41910.151 UZS	1 UZS = 0 KWD
14 mag 2025	1 KWD = 42128.6509 UZS	1 UZS = 0 KWD
15 mag 2025	1 KWD = 42241.3536 UZS	1 UZS = 0 KWD
16 mag 2025	1 KWD = 42164.1497 UZS	1 UZS = 0 KWD
17 mag 2025	1 KWD = 42316.0797 UZS	1 UZS = 0 KWD
18 mag 2025	1 KWD = 42316.0797 UZS	1 UZS = 0 KWD
19 mag 2025	1 KWD = 42053.6379 UZS	1 UZS = 0 KWD
20 mag 2025	1 KWD = 41850.1219 UZS	1 UZS = 0 KWD
21 mag 2025	1 KWD = 42012.2645 UZS	1 UZS = 0 KWD
22 mag 2025	1 KWD = 42109.8579 UZS	1 UZS = 0 KWD
23 mag 2025	1 KWD = 42080.4358 UZS	1 UZS = 0 KWD
24 mag 2025	1 KWD = 42031.0488 UZS	1 UZS = 0 KWD
25 mag 2025	1 KWD = 42031.0488 UZS	1 UZS = 0 KWD
26 mag 2025	1 KWD = 42146.8767 UZS	1 UZS = 0 KWD
27 mag 2025	1 KWD = 42193.6326 UZS	1 UZS = 0 KWD
28 mag 2025	1 KWD = 41991.6157 UZS	1 UZS = 0 KWD
29 mag 2025	1 KWD = 41799.4674 UZS	1 UZS = 0 KWD
30 mag 2025	1 KWD = 41589.0006 UZS	1 UZS = 0 KWD
31 mag 2025	1 KWD = 41584.85 UZS	1 UZS = 0 KWD

Jun 2025

Data	KWD-UZS	UZS-KWD
01 giu 2025	1 KWD = 41584.85 UZS	1 UZS = 0 KWD
02 giu 2025	1 KWD = 41698.0822 UZS	1 UZS = 0 KWD
03 giu 2025	1 KWD = 41881.5622 UZS	1 UZS = 0 KWD
04 giu 2025	1 KWD = 41930.6944 UZS	1 UZS = 0 KWD
05 giu 2025	1 KWD = 41905.1535 UZS	1 UZS = 0 KWD
06 giu 2025	1 KWD = 41671.0927 UZS	1 UZS = 0 KWD
07 giu 2025	1 KWD = 41822.9817 UZS	1 UZS = 0 KWD
08 giu 2025	1 KWD = 41822.9817 UZS	1 UZS = 0 KWD
09 giu 2025	1 KWD = 41685.1066 UZS	1 UZS = 0 KWD
10 giu 2025	1 KWD = 41493.6858 UZS	1 UZS = 0 KWD
11 giu 2025	1 KWD = 41394.6843 UZS	1 UZS = 0 KWD
12 giu 2025	1 KWD = 41342.4267 UZS	1 UZS = 0 KWD
13 giu 2025	1 KWD = 41540.379 UZS	1 UZS = 0 KWD
14 giu 2025	1 KWD = 49825.1958 UZS	1 UZS = 0 KWD

Informazioni sui tassi di cambio tra KWD-UZS e UZS-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie