> Tassi di cambio tra KWD-VND e VND-KWD - 2024

Tassi di cambio tra KWD-VND e VND-KWD - 2024

Tassi di cambio tra KWD-VND e VND-KWD

Consulta qui di seguito i tassi di cambio per KWD-VND e VND-KWD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KWD = 81643,6295 VND

1 VND = 0 KWD

1A 2A 3A

KWD rispetto a VNDVND rispetto a KWD

Jan 2024

Data	KWD-VND	VND-KWD
01 gen 2024	1 KWD = 78983.376 VND	1 VND = 0 KWD
02 gen 2024	1 KWD = 79153.7976 VND	1 VND = 0 KWD
03 gen 2024	1 KWD = 79287.9441 VND	1 VND = 0 KWD
04 gen 2024	1 KWD = 79249.5227 VND	1 VND = 0 KWD
05 gen 2024	1 KWD = 79266.6237 VND	1 VND = 0 KWD
06 gen 2024	1 KWD = 79276.7728 VND	1 VND = 0 KWD
07 gen 2024	1 KWD = 79276.7728 VND	1 VND = 0 KWD
08 gen 2024	1 KWD = 79181.0247 VND	1 VND = 0 KWD
09 gen 2024	1 KWD = 79275.1909 VND	1 VND = 0 KWD
10 gen 2024	1 KWD = 79404.2984 VND	1 VND = 0 KWD
11 gen 2024	1 KWD = 79707.0166 VND	1 VND = 0 KWD
12 gen 2024	1 KWD = 79724.6365 VND	1 VND = 0 KWD
13 gen 2024	1 KWD = 79734.9604 VND	1 VND = 0 KWD
14 gen 2024	1 KWD = 79734.9604 VND	1 VND = 0 KWD
15 gen 2024	1 KWD = 79732.5325 VND	1 VND = 0 KWD
16 gen 2024	1 KWD = 79703.5006 VND	1 VND = 0 KWD
17 gen 2024	1 KWD = 79719.2239 VND	1 VND = 0 KWD
18 gen 2024	1 KWD = 79810.3384 VND	1 VND = 0 KWD
19 gen 2024	1 KWD = 79743.946 VND	1 VND = 0 KWD
20 gen 2024	1 KWD = 79751.5944 VND	1 VND = 0 KWD
21 gen 2024	1 KWD = 79751.5944 VND	1 VND = 0 KWD
22 gen 2024	1 KWD = 79854.9741 VND	1 VND = 0 KWD
23 gen 2024	1 KWD = 79882.3645 VND	1 VND = 0 KWD
24 gen 2024	1 KWD = 80016.8935 VND	1 VND = 0 KWD
25 gen 2024	1 KWD = 80015.8509 VND	1 VND = 0 KWD
26 gen 2024	1 KWD = 79982.2704 VND	1 VND = 0 KWD
27 gen 2024	1 KWD = 79984.9151 VND	1 VND = 0 KWD
28 gen 2024	1 KWD = 79984.9151 VND	1 VND = 0 KWD
29 gen 2024	1 KWD = 79755.5871 VND	1 VND = 0 KWD
30 gen 2024	1 KWD = 79338.2062 VND	1 VND = 0 KWD
31 gen 2024	1 KWD = 79405.149 VND	1 VND = 0 KWD

Feb 2024

Data	KWD-VND	VND-KWD
01 feb 2024	1 KWD = 79364.088 VND	1 VND = 0 KWD
02 feb 2024	1 KWD = 79213.9687 VND	1 VND = 0 KWD
03 feb 2024	1 KWD = 79160.2034 VND	1 VND = 0 KWD
04 feb 2024	1 KWD = 79160.2034 VND	1 VND = 0 KWD
05 feb 2024	1 KWD = 79220.5644 VND	1 VND = 0 KWD
06 feb 2024	1 KWD = 79149.3176 VND	1 VND = 0 KWD
07 feb 2024	1 KWD = 79337.9822 VND	1 VND = 0 KWD
08 feb 2024	1 KWD = 79304.6007 VND	1 VND = 0 KWD
09 feb 2024	1 KWD = 79314.911 VND	1 VND = 0 KWD
10 feb 2024	1 KWD = 79322.4504 VND	1 VND = 0 KWD
11 feb 2024	1 KWD = 79322.4504 VND	1 VND = 0 KWD
12 feb 2024	1 KWD = 79332.8997 VND	1 VND = 0 KWD
13 feb 2024	1 KWD = 79332.7233 VND	1 VND = 0 KWD
14 feb 2024	1 KWD = 79232.5287 VND	1 VND = 0 KWD
15 feb 2024	1 KWD = 79396.5593 VND	1 VND = 0 KWD
16 feb 2024	1 KWD = 79648.0111 VND	1 VND = 0 KWD
17 feb 2024	1 KWD = 79650.5493 VND	1 VND = 0 KWD
18 feb 2024	1 KWD = 79650.5493 VND	1 VND = 0 KWD
19 feb 2024	1 KWD = 79685.383 VND	1 VND = 0 KWD
20 feb 2024	1 KWD = 79713.3829 VND	1 VND = 0 KWD
21 feb 2024	1 KWD = 79744.2941 VND	1 VND = 0 KWD
22 feb 2024	1 KWD = 79953.5008 VND	1 VND = 0 KWD
23 feb 2024	1 KWD = 80070.2334 VND	1 VND = 0 KWD
24 feb 2024	1 KWD = 80067.487 VND	1 VND = 0 KWD
25 feb 2024	1 KWD = 80067.487 VND	1 VND = 0 KWD
26 feb 2024	1 KWD = 80176.1956 VND	1 VND = 0 KWD
27 feb 2024	1 KWD = 80072.2433 VND	1 VND = 0 KWD
28 feb 2024	1 KWD = 80040.4058 VND	1 VND = 0 KWD
29 feb 2024	1 KWD = 80107.8032 VND	1 VND = 0 KWD

Mar 2024

Data	KWD-VND	VND-KWD
01 mar 2024	1 KWD = 80100.9345 VND	1 VND = 0 KWD
02 mar 2024	1 KWD = 80099.7284 VND	1 VND = 0 KWD
03 mar 2024	1 KWD = 80099.7284 VND	1 VND = 0 KWD
04 mar 2024	1 KWD = 80253.779 VND	1 VND = 0 KWD
05 mar 2024	1 KWD = 80283.6006 VND	1 VND = 0 KWD
06 mar 2024	1 KWD = 80215.8409 VND	1 VND = 0 KWD
07 mar 2024	1 KWD = 80337.065 VND	1 VND = 0 KWD
08 mar 2024	1 KWD = 80267.565 VND	1 VND = 0 KWD
09 mar 2024	1 KWD = 80291.0431 VND	1 VND = 0 KWD
10 mar 2024	1 KWD = 80291.0431 VND	1 VND = 0 KWD
11 mar 2024	1 KWD = 80266.7271 VND	1 VND = 0 KWD
12 mar 2024	1 KWD = 80241.1802 VND	1 VND = 0 KWD
13 mar 2024	1 KWD = 80338.6365 VND	1 VND = 0 KWD
14 mar 2024	1 KWD = 80406.2298 VND	1 VND = 0 KWD
15 mar 2024	1 KWD = 80421.67 VND	1 VND = 0 KWD
16 mar 2024	1 KWD = 80429.945 VND	1 VND = 0 KWD
17 mar 2024	1 KWD = 80429.945 VND	1 VND = 0 KWD
18 mar 2024	1 KWD = 80450.9808 VND	1 VND = 0 KWD
19 mar 2024	1 KWD = 80490.262 VND	1 VND = 0 KWD
20 mar 2024	1 KWD = 80596.7256 VND	1 VND = 0 KWD
21 mar 2024	1 KWD = 80641.5752 VND	1 VND = 0 KWD
22 mar 2024	1 KWD = 80535.1703 VND	1 VND = 0 KWD
23 mar 2024	1 KWD = 80523.941 VND	1 VND = 0 KWD
24 mar 2024	1 KWD = 80523.941 VND	1 VND = 0 KWD
25 mar 2024	1 KWD = 80448.5273 VND	1 VND = 0 KWD
26 mar 2024	1 KWD = 80553.9536 VND	1 VND = 0 KWD
27 mar 2024	1 KWD = 80600.1723 VND	1 VND = 0 KWD
28 mar 2024	1 KWD = 80594.8534 VND	1 VND = 0 KWD
29 mar 2024	1 KWD = 80651.6933 VND	1 VND = 0 KWD
30 mar 2024	1 KWD = 80651.5232 VND	1 VND = 0 KWD
31 mar 2024	1 KWD = 80651.5232 VND	1 VND = 0 KWD

Apr 2024

Data	KWD-VND	VND-KWD
01 apr 2024	1 KWD = 80627.2629 VND	1 VND = 0 KWD
02 apr 2024	1 KWD = 80974.3292 VND	1 VND = 0 KWD
03 apr 2024	1 KWD = 81275.3125 VND	1 VND = 0 KWD
04 apr 2024	1 KWD = 81127.6289 VND	1 VND = 0 KWD
05 apr 2024	1 KWD = 81173.7607 VND	1 VND = 0 KWD
06 apr 2024	1 KWD = 81179.0135 VND	1 VND = 0 KWD
07 apr 2024	1 KWD = 81179.0135 VND	1 VND = 0 KWD
08 apr 2024	1 KWD = 81165.6204 VND	1 VND = 0 KWD
09 apr 2024	1 KWD = 81172.9394 VND	1 VND = 0 KWD
10 apr 2024	1 KWD = 81148.2052 VND	1 VND = 0 KWD
11 apr 2024	1 KWD = 81196.8685 VND	1 VND = 0 KWD
12 apr 2024	1 KWD = 81277.1518 VND	1 VND = 0 KWD
13 apr 2024	1 KWD = 81314.3078 VND	1 VND = 0 KWD
14 apr 2024	1 KWD = 81314.3078 VND	1 VND = 0 KWD
15 apr 2024	1 KWD = 81817.9048 VND	1 VND = 0 KWD
16 apr 2024	1 KWD = 82058.2848 VND	1 VND = 0 KWD
17 apr 2024	1 KWD = 82427.4727 VND	1 VND = 0 KWD
18 apr 2024	1 KWD = 82431.1214 VND	1 VND = 0 KWD
19 apr 2024	1 KWD = 82528.0179 VND	1 VND = 0 KWD
20 apr 2024	1 KWD = 82514.4016 VND	1 VND = 0 KWD
21 apr 2024	1 KWD = 82514.4016 VND	1 VND = 0 KWD
22 apr 2024	1 KWD = 82605.8863 VND	1 VND = 0 KWD
23 apr 2024	1 KWD = 82586.9808 VND	1 VND = 0 KWD
24 apr 2024	1 KWD = 82537.8299 VND	1 VND = 0 KWD
25 apr 2024	1 KWD = 82398.9569 VND	1 VND = 0 KWD
26 apr 2024	1 KWD = 82315.5564 VND	1 VND = 0 KWD
27 apr 2024	1 KWD = 82261.2061 VND	1 VND = 0 KWD
28 apr 2024	1 KWD = 82261.2061 VND	1 VND = 0 KWD
29 apr 2024	1 KWD = 82312.8378 VND	1 VND = 0 KWD
30 apr 2024	1 KWD = 82294.4216 VND	1 VND = 0 KWD

May 2024

Data	KWD-VND	VND-KWD
01 mag 2024	1 KWD = 82240.8284 VND	1 VND = 0 KWD
02 mag 2024	1 KWD = 82545.3456 VND	1 VND = 0 KWD
03 mag 2024	1 KWD = 82645.0493 VND	1 VND = 0 KWD
04 mag 2024	1 KWD = 82685.2755 VND	1 VND = 0 KWD
05 mag 2024	1 KWD = 82685.2755 VND	1 VND = 0 KWD
06 mag 2024	1 KWD = 82558.081 VND	1 VND = 0 KWD
07 mag 2024	1 KWD = 82653.1341 VND	1 VND = 0 KWD
08 mag 2024	1 KWD = 82688.3739 VND	1 VND = 0 KWD
09 mag 2024	1 KWD = 82702.9406 VND	1 VND = 0 KWD
10 mag 2024	1 KWD = 82766.9704 VND	1 VND = 0 KWD
11 mag 2024	1 KWD = 82758.7357 VND	1 VND = 0 KWD
12 mag 2024	1 KWD = 82758.7357 VND	1 VND = 0 KWD
13 mag 2024	1 KWD = 82767.6351 VND	1 VND = 0 KWD
14 mag 2024	1 KWD = 82788.4 VND	1 VND = 0 KWD
15 mag 2024	1 KWD = 82836.955 VND	1 VND = 0 KWD
16 mag 2024	1 KWD = 82860.4777 VND	1 VND = 0 KWD
17 mag 2024	1 KWD = 82833.7289 VND	1 VND = 0 KWD
18 mag 2024	1 KWD = 82830.7794 VND	1 VND = 0 KWD
19 mag 2024	1 KWD = 82830.7794 VND	1 VND = 0 KWD
20 mag 2024	1 KWD = 82934.1377 VND	1 VND = 0 KWD
21 mag 2024	1 KWD = 82962.3516 VND	1 VND = 0 KWD
22 mag 2024	1 KWD = 82955.87 VND	1 VND = 0 KWD
23 mag 2024	1 KWD = 82981.6679 VND	1 VND = 0 KWD
24 mag 2024	1 KWD = 82959.3915 VND	1 VND = 0 KWD
25 mag 2024	1 KWD = 82964.6197 VND	1 VND = 0 KWD
26 mag 2024	1 KWD = 82964.6197 VND	1 VND = 0 KWD
27 mag 2024	1 KWD = 82928.8935 VND	1 VND = 0 KWD
28 mag 2024	1 KWD = 82987.0072 VND	1 VND = 0 KWD
29 mag 2024	1 KWD = 82953.2455 VND	1 VND = 0 KWD
30 mag 2024	1 KWD = 82953.2461 VND	1 VND = 0 KWD
31 mag 2024	1 KWD = 82918.047 VND	1 VND = 0 KWD

Jun 2024

Data	KWD-VND	VND-KWD
01 giu 2024	1 KWD = 82944.7289 VND	1 VND = 0 KWD
02 giu 2024	1 KWD = 82944.7289 VND	1 VND = 0 KWD
03 giu 2024	1 KWD = 82964.1863 VND	1 VND = 0 KWD
04 giu 2024	1 KWD = 82955.3012 VND	1 VND = 0 KWD
05 giu 2024	1 KWD = 82970.9066 VND	1 VND = 0 KWD
06 giu 2024	1 KWD = 82986.8472 VND	1 VND = 0 KWD
07 giu 2024	1 KWD = 82960.5489 VND	1 VND = 0 KWD
08 giu 2024	1 KWD = 82875.5934 VND	1 VND = 0 KWD
09 giu 2024	1 KWD = 82875.5934 VND	1 VND = 0 KWD
10 giu 2024	1 KWD = 82898.4735 VND	1 VND = 0 KWD
11 giu 2024	1 KWD = 82963.6181 VND	1 VND = 0 KWD
12 giu 2024	1 KWD = 82993.5107 VND	1 VND = 0 KWD
13 giu 2024	1 KWD = 83025.8882 VND	1 VND = 0 KWD
14 giu 2024	1 KWD = 83023.4806 VND	1 VND = 0 KWD
15 giu 2024	1 KWD = 82990.9246 VND	1 VND = 0 KWD
16 giu 2024	1 KWD = 82990.9246 VND	1 VND = 0 KWD
17 giu 2024	1 KWD = 82982.9269 VND	1 VND = 0 KWD
18 giu 2024	1 KWD = 82974.9013 VND	1 VND = 0 KWD
19 giu 2024	1 KWD = 83036.8604 VND	1 VND = 0 KWD
20 giu 2024	1 KWD = 83023.5623 VND	1 VND = 0 KWD
21 giu 2024	1 KWD = 82985.4627 VND	1 VND = 0 KWD
22 giu 2024	1 KWD = 82982.6557 VND	1 VND = 0 KWD
23 giu 2024	1 KWD = 82982.6557 VND	1 VND = 0 KWD
24 giu 2024	1 KWD = 83018.699 VND	1 VND = 0 KWD
25 giu 2024	1 KWD = 83045.162 VND	1 VND = 0 KWD
26 giu 2024	1 KWD = 83033.3038 VND	1 VND = 0 KWD
27 giu 2024	1 KWD = 83004.2651 VND	1 VND = 0 KWD
28 giu 2024	1 KWD = 82969.0181 VND	1 VND = 0 KWD
29 giu 2024	1 KWD = 82980.0725 VND	1 VND = 0 KWD
30 giu 2024	1 KWD = 82980.0725 VND	1 VND = 0 KWD

Jul 2024

Data	KWD-VND	VND-KWD
01 lug 2024	1 KWD = 83067.3067 VND	1 VND = 0 KWD
02 lug 2024	1 KWD = 83042.5126 VND	1 VND = 0 KWD
03 lug 2024	1 KWD = 83045.17 VND	1 VND = 0 KWD
04 lug 2024	1 KWD = 83120.93 VND	1 VND = 0 KWD
05 lug 2024	1 KWD = 83029.5424 VND	1 VND = 0 KWD
06 lug 2024	1 KWD = 83015.8978 VND	1 VND = 0 KWD
07 lug 2024	1 KWD = 83015.8978 VND	1 VND = 0 KWD
08 lug 2024	1 KWD = 83058.1977 VND	1 VND = 0 KWD
09 lug 2024	1 KWD = 83070.7187 VND	1 VND = 0 KWD
10 lug 2024	1 KWD = 83047.5284 VND	1 VND = 0 KWD
11 lug 2024	1 KWD = 83092.6542 VND	1 VND = 0 KWD
12 lug 2024	1 KWD = 83128.7411 VND	1 VND = 0 KWD
13 lug 2024	1 KWD = 83115.2694 VND	1 VND = 0 KWD
14 lug 2024	1 KWD = 83115.2694 VND	1 VND = 0 KWD
15 lug 2024	1 KWD = 83003.4328 VND	1 VND = 0 KWD
16 lug 2024	1 KWD = 83033.3491 VND	1 VND = 0 KWD
17 lug 2024	1 KWD = 82886.1857 VND	1 VND = 0 KWD
18 lug 2024	1 KWD = 82858.6794 VND	1 VND = 0 KWD
19 lug 2024	1 KWD = 82831.8077 VND	1 VND = 0 KWD
20 lug 2024	1 KWD = 82818.3144 VND	1 VND = 0 KWD
21 lug 2024	1 KWD = 82818.3144 VND	1 VND = 0 KWD
22 lug 2024	1 KWD = 82861.7639 VND	1 VND = 0 KWD
23 lug 2024	1 KWD = 82968.091 VND	1 VND = 0 KWD
24 lug 2024	1 KWD = 82946.3766 VND	1 VND = 0 KWD
25 lug 2024	1 KWD = 82741.9979 VND	1 VND = 0 KWD
26 lug 2024	1 KWD = 82750.4015 VND	1 VND = 0 KWD
27 lug 2024	1 KWD = 82769.2975 VND	1 VND = 0 KWD
28 lug 2024	1 KWD = 82769.2975 VND	1 VND = 0 KWD
29 lug 2024	1 KWD = 82652.3622 VND	1 VND = 0 KWD
30 lug 2024	1 KWD = 82676.7408 VND	1 VND = 0 KWD
31 lug 2024	1 KWD = 82627.0985 VND	1 VND = 0 KWD

Aug 2024

Data	KWD-VND	VND-KWD
01 ago 2024	1 KWD = 82520.8441 VND	1 VND = 0 KWD
02 ago 2024	1 KWD = 82555.8495 VND	1 VND = 0 KWD
03 ago 2024	1 KWD = 82617.8274 VND	1 VND = 0 KWD
04 ago 2024	1 KWD = 82617.8274 VND	1 VND = 0 KWD
05 ago 2024	1 KWD = 82208.7241 VND	1 VND = 0 KWD
06 ago 2024	1 KWD = 82250.8181 VND	1 VND = 0 KWD
07 ago 2024	1 KWD = 82243.9164 VND	1 VND = 0 KWD
08 ago 2024	1 KWD = 82180.68 VND	1 VND = 0 KWD
09 ago 2024	1 KWD = 81991.3651 VND	1 VND = 0 KWD
10 ago 2024	1 KWD = 82010.1376 VND	1 VND = 0 KWD
11 ago 2024	1 KWD = 82018.2325 VND	1 VND = 0 KWD
12 ago 2024	1 KWD = 82062.7411 VND	1 VND = 0 KWD
13 ago 2024	1 KWD = 82056.8351 VND	1 VND = 0 KWD
14 ago 2024	1 KWD = 81781.6811 VND	1 VND = 0 KWD
15 ago 2024	1 KWD = 81878.622 VND	1 VND = 0 KWD
16 ago 2024	1 KWD = 81906.1672 VND	1 VND = 0 KWD
17 ago 2024	1 KWD = 81927.4569 VND	1 VND = 0 KWD
18 ago 2024	1 KWD = 81927.4569 VND	1 VND = 0 KWD
19 ago 2024	1 KWD = 81692.1466 VND	1 VND = 0 KWD
20 ago 2024	1 KWD = 81542.0938 VND	1 VND = 0 KWD
21 ago 2024	1 KWD = 81594.01 VND	1 VND = 0 KWD
22 ago 2024	1 KWD = 81708.3901 VND	1 VND = 0 KWD
23 ago 2024	1 KWD = 81737.9388 VND	1 VND = 0 KWD
24 ago 2024	1 KWD = 81788.7127 VND	1 VND = 0 KWD
25 ago 2024	1 KWD = 81788.7127 VND	1 VND = 0 KWD
26 ago 2024	1 KWD = 81423.5436 VND	1 VND = 0 KWD
27 ago 2024	1 KWD = 81324.4647 VND	1 VND = 0 KWD
28 ago 2024	1 KWD = 81443.4963 VND	1 VND = 0 KWD
29 ago 2024	1 KWD = 81477.5307 VND	1 VND = 0 KWD
30 ago 2024	1 KWD = 81426.7254 VND	1 VND = 0 KWD
31 ago 2024	1 KWD = 81386.4578 VND	1 VND = 0 KWD

Sep 2024

Data	KWD-VND	VND-KWD
01 set 2024	1 KWD = 81386.4578 VND	1 VND = 0 KWD
02 set 2024	1 KWD = 81400.066 VND	1 VND = 0 KWD
03 set 2024	1 KWD = 81399.999 VND	1 VND = 0 KWD
04 set 2024	1 KWD = 81362.7111 VND	1 VND = 0 KWD
05 set 2024	1 KWD = 81003.3334 VND	1 VND = 0 KWD
06 set 2024	1 KWD = 80594.0349 VND	1 VND = 0 KWD
07 set 2024	1 KWD = 80596.4013 VND	1 VND = 0 KWD
08 set 2024	1 KWD = 80596.4013 VND	1 VND = 0 KWD
09 set 2024	1 KWD = 80866.6184 VND	1 VND = 0 KWD
10 set 2024	1 KWD = 80747.4425 VND	1 VND = 0 KWD
11 set 2024	1 KWD = 80414.4432 VND	1 VND = 0 KWD
12 set 2024	1 KWD = 80490.6761 VND	1 VND = 0 KWD
13 set 2024	1 KWD = 80415.9812 VND	1 VND = 0 KWD
14 set 2024	1 KWD = 80406.6985 VND	1 VND = 0 KWD
15 set 2024	1 KWD = 80406.6985 VND	1 VND = 0 KWD
16 set 2024	1 KWD = 80514.937 VND	1 VND = 0 KWD
17 set 2024	1 KWD = 80799.5636 VND	1 VND = 0 KWD
18 set 2024	1 KWD = 80766.936 VND	1 VND = 0 KWD
19 set 2024	1 KWD = 80582.1627 VND	1 VND = 0 KWD
20 set 2024	1 KWD = 80661.6937 VND	1 VND = 0 KWD
21 set 2024	1 KWD = 80653.5877 VND	1 VND = 0 KWD
22 set 2024	1 KWD = 80653.5877 VND	1 VND = 0 KWD
23 set 2024	1 KWD = 80700.2724 VND	1 VND = 0 KWD
24 set 2024	1 KWD = 80621.7158 VND	1 VND = 0 KWD
25 set 2024	1 KWD = 80568.1802 VND	1 VND = 0 KWD
26 set 2024	1 KWD = 80708.5155 VND	1 VND = 0 KWD
27 set 2024	1 KWD = 80664.6622 VND	1 VND = 0 KWD
28 set 2024	1 KWD = 80685.7592 VND	1 VND = 0 KWD
29 set 2024	1 KWD = 80685.7592 VND	1 VND = 0 KWD
30 set 2024	1 KWD = 80527.9803 VND	1 VND = 0 KWD

Oct 2024

Data	KWD-VND	VND-KWD
01 ott 2024	1 KWD = 80564.3882 VND	1 VND = 0 KWD
02 ott 2024	1 KWD = 80688.943 VND	1 VND = 0 KWD
03 ott 2024	1 KWD = 80932.9901 VND	1 VND = 0 KWD
04 ott 2024	1 KWD = 80963.7027 VND	1 VND = 0 KWD
05 ott 2024	1 KWD = 80860.2822 VND	1 VND = 0 KWD
06 ott 2024	1 KWD = 80860.2822 VND	1 VND = 0 KWD
07 ott 2024	1 KWD = 81122.1187 VND	1 VND = 0 KWD
08 ott 2024	1 KWD = 81059.9335 VND	1 VND = 0 KWD
09 ott 2024	1 KWD = 81019.8673 VND	1 VND = 0 KWD
10 ott 2024	1 KWD = 81049.8922 VND	1 VND = 0 KWD
11 ott 2024	1 KWD = 80977.5781 VND	1 VND = 0 KWD
12 ott 2024	1 KWD = 80970.7493 VND	1 VND = 0 KWD
13 ott 2024	1 KWD = 80970.9724 VND	1 VND = 0 KWD
14 ott 2024	1 KWD = 81031.6571 VND	1 VND = 0 KWD
15 ott 2024	1 KWD = 81325.2348 VND	1 VND = 0 KWD
16 ott 2024	1 KWD = 81525.5322 VND	1 VND = 0 KWD
17 ott 2024	1 KWD = 82234.3919 VND	1 VND = 0 KWD
18 ott 2024	1 KWD = 82101.7953 VND	1 VND = 0 KWD
19 ott 2024	1 KWD = 82098.8866 VND	1 VND = 0 KWD
20 ott 2024	1 KWD = 82098.8866 VND	1 VND = 0 KWD
21 ott 2024	1 KWD = 82596.2074 VND	1 VND = 0 KWD
22 ott 2024	1 KWD = 82903.4888 VND	1 VND = 0 KWD
23 ott 2024	1 KWD = 82890.2407 VND	1 VND = 0 KWD
24 ott 2024	1 KWD = 82900.9967 VND	1 VND = 0 KWD
25 ott 2024	1 KWD = 82813.7168 VND	1 VND = 0 KWD
26 ott 2024	1 KWD = 82805.578 VND	1 VND = 0 KWD
27 ott 2024	1 KWD = 82805.578 VND	1 VND = 0 KWD
28 ott 2024	1 KWD = 82710.8112 VND	1 VND = 0 KWD
29 ott 2024	1 KWD = 82507.5822 VND	1 VND = 0 KWD
30 ott 2024	1 KWD = 82488.3426 VND	1 VND = 0 KWD
31 ott 2024	1 KWD = 82460.8376 VND	1 VND = 0 KWD

Nov 2024

Data	KWD-VND	VND-KWD
01 nov 2024	1 KWD = 82558.1178 VND	1 VND = 0 KWD
02 nov 2024	1 KWD = 82515.0204 VND	1 VND = 0 KWD
03 nov 2024	1 KWD = 82515.0204 VND	1 VND = 0 KWD
04 nov 2024	1 KWD = 82650.4531 VND	1 VND = 0 KWD
05 nov 2024	1 KWD = 82724.1362 VND	1 VND = 0 KWD
06 nov 2024	1 KWD = 82708.9055 VND	1 VND = 0 KWD
07 nov 2024	1 KWD = 82689.4305 VND	1 VND = 0 KWD
08 nov 2024	1 KWD = 82422.9347 VND	1 VND = 0 KWD
09 nov 2024	1 KWD = 82417.563 VND	1 VND = 0 KWD
10 nov 2024	1 KWD = 82417.563 VND	1 VND = 0 KWD
11 nov 2024	1 KWD = 82459.7696 VND	1 VND = 0 KWD
12 nov 2024	1 KWD = 82471.3246 VND	1 VND = 0 KWD
13 nov 2024	1 KWD = 82406.5126 VND	1 VND = 0 KWD
14 nov 2024	1 KWD = 82572.3055 VND	1 VND = 0 KWD
15 nov 2024	1 KWD = 82571.793 VND	1 VND = 0 KWD
16 nov 2024	1 KWD = 82558.2168 VND	1 VND = 0 KWD
17 nov 2024	1 KWD = 82558.2168 VND	1 VND = 0 KWD
18 nov 2024	1 KWD = 82607.439 VND	1 VND = 0 KWD
19 nov 2024	1 KWD = 82634.0123 VND	1 VND = 0 KWD
20 nov 2024	1 KWD = 82680.3189 VND	1 VND = 0 KWD
21 nov 2024	1 KWD = 82658.6867 VND	1 VND = 0 KWD
22 nov 2024	1 KWD = 82610.4876 VND	1 VND = 0 KWD
23 nov 2024	1 KWD = 82569.4479 VND	1 VND = 0 KWD
24 nov 2024	1 KWD = 82569.4479 VND	1 VND = 0 KWD
25 nov 2024	1 KWD = 82602.1972 VND	1 VND = 0 KWD
26 nov 2024	1 KWD = 82620.9343 VND	1 VND = 0 KWD
27 nov 2024	1 KWD = 82531.4724 VND	1 VND = 0 KWD
28 nov 2024	1 KWD = 82505.9104 VND	1 VND = 0 KWD
29 nov 2024	1 KWD = 82451.9193 VND	1 VND = 0 KWD
30 nov 2024	1 KWD = 82449.0891 VND	1 VND = 0 KWD

Dec 2024

Data	KWD-VND	VND-KWD
01 dic 2024	1 KWD = 82449.0891 VND	1 VND = 0 KWD
02 dic 2024	1 KWD = 82577.1461 VND	1 VND = 0 KWD
03 dic 2024	1 KWD = 82652.847 VND	1 VND = 0 KWD
04 dic 2024	1 KWD = 82588.6663 VND	1 VND = 0 KWD
05 dic 2024	1 KWD = 82574.5375 VND	1 VND = 0 KWD
06 dic 2024	1 KWD = 82606.7125 VND	1 VND = 0 KWD
07 dic 2024	1 KWD = 82617.223 VND	1 VND = 0 KWD
08 dic 2024	1 KWD = 82617.223 VND	1 VND = 0 KWD
09 dic 2024	1 KWD = 82568.8716 VND	1 VND = 0 KWD
10 dic 2024	1 KWD = 82471.8719 VND	1 VND = 0 KWD
11 dic 2024	1 KWD = 82531.4968 VND	1 VND = 0 KWD
12 dic 2024	1 KWD = 82564.5527 VND	1 VND = 0 KWD
13 dic 2024	1 KWD = 82502.5464 VND	1 VND = 0 KWD
14 dic 2024	1 KWD = 82494.2869 VND	1 VND = 0 KWD
15 dic 2024	1 KWD = 82494.2869 VND	1 VND = 0 KWD
16 dic 2024	1 KWD = 82520.7953 VND	1 VND = 0 KWD
17 dic 2024	1 KWD = 82699.5753 VND	1 VND = 0 KWD
18 dic 2024	1 KWD = 82748.2171 VND	1 VND = 0 KWD
19 dic 2024	1 KWD = 82675.9077 VND	1 VND = 0 KWD
20 dic 2024	1 KWD = 82648.2717 VND	1 VND = 0 KWD
21 dic 2024	1 KWD = 82659.3524 VND	1 VND = 0 KWD
22 dic 2024	1 KWD = 82659.3524 VND	1 VND = 0 KWD
23 dic 2024	1 KWD = 82578.8252 VND	1 VND = 0 KWD
24 dic 2024	1 KWD = 82554.585 VND	1 VND = 0 KWD
25 dic 2024	1 KWD = 82516.6099 VND	1 VND = 0 KWD
26 dic 2024	1 KWD = 82532.9406 VND	1 VND = 0 KWD
27 dic 2024	1 KWD = 82611.2373 VND	1 VND = 0 KWD
28 dic 2024	1 KWD = 82611.1259 VND	1 VND = 0 KWD
29 dic 2024	1 KWD = 82611.1259 VND	1 VND = 0 KWD
30 dic 2024	1 KWD = 82735.4873 VND	1 VND = 0 KWD
31 dic 2024	1 KWD = 82678.8632 VND	1 VND = 0 KWD

Informazioni sui tassi di cambio tra KWD-VND e VND-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie