> Tassi di cambio tra KWD-VND e VND-KWD - 2025

Tassi di cambio tra KWD-VND e VND-KWD - 2025

Tassi di cambio tra KWD-VND e VND-KWD

Consulta qui di seguito i tassi di cambio per KWD-VND e VND-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 84261,4442 VND

1 VND = 0 KWD

1A 2A 3A

KWD rispetto a VNDVND rispetto a KWD

Jan 2025

Data	KWD-VND	VND-KWD
01 gen 2025	1 KWD = 82739.2409 VND	1 VND = 0 KWD
02 gen 2025	1 KWD = 82538.9647 VND	1 VND = 0 KWD
03 gen 2025	1 KWD = 82417.6338 VND	1 VND = 0 KWD
04 gen 2025	1 KWD = 82413.8996 VND	1 VND = 0 KWD
05 gen 2025	1 KWD = 82413.8996 VND	1 VND = 0 KWD
06 gen 2025	1 KWD = 82321.7433 VND	1 VND = 0 KWD
07 gen 2025	1 KWD = 82321.9648 VND	1 VND = 0 KWD
08 gen 2025	1 KWD = 82317.194 VND	1 VND = 0 KWD
09 gen 2025	1 KWD = 82327.8955 VND	1 VND = 0 KWD
10 gen 2025	1 KWD = 82268.6867 VND	1 VND = 0 KWD
11 gen 2025	1 KWD = 82235.4461 VND	1 VND = 0 KWD
12 gen 2025	1 KWD = 82235.4461 VND	1 VND = 0 KWD
13 gen 2025	1 KWD = 82601.3046 VND	1 VND = 0 KWD
14 gen 2025	1 KWD = 82261.3672 VND	1 VND = 0 KWD
15 gen 2025	1 KWD = 82274.7154 VND	1 VND = 0 KWD
16 gen 2025	1 KWD = 82258.2347 VND	1 VND = 0 KWD
17 gen 2025	1 KWD = 82098.5554 VND	1 VND = 0 KWD
18 gen 2025	1 KWD = 82088.2761 VND	1 VND = 0 KWD
19 gen 2025	1 KWD = 82088.2761 VND	1 VND = 0 KWD
20 gen 2025	1 KWD = 81993.9828 VND	1 VND = 0 KWD
21 gen 2025	1 KWD = 81947.0419 VND	1 VND = 0 KWD
22 gen 2025	1 KWD = 81407.9999 VND	1 VND = 0 KWD
23 gen 2025	1 KWD = 81527.4993 VND	1 VND = 0 KWD
24 gen 2025	1 KWD = 81404.8017 VND	1 VND = 0 KWD
25 gen 2025	1 KWD = 81410.0198 VND	1 VND = 0 KWD
26 gen 2025	1 KWD = 81410.0198 VND	1 VND = 0 KWD
27 gen 2025	1 KWD = 81420.6129 VND	1 VND = 0 KWD
28 gen 2025	1 KWD = 81349.604 VND	1 VND = 0 KWD
29 gen 2025	1 KWD = 81320.4875 VND	1 VND = 0 KWD
30 gen 2025	1 KWD = 81323.5056 VND	1 VND = 0 KWD
31 gen 2025	1 KWD = 81309.649 VND	1 VND = 0 KWD

Feb 2025

Data	KWD-VND	VND-KWD
01 feb 2025	1 KWD = 81301.7891 VND	1 VND = 0 KWD
02 feb 2025	1 KWD = 81301.7891 VND	1 VND = 0 KWD
03 feb 2025	1 KWD = 81953.8092 VND	1 VND = 0 KWD
04 feb 2025	1 KWD = 81565.2644 VND	1 VND = 0 KWD
05 feb 2025	1 KWD = 81609.5136 VND	1 VND = 0 KWD
06 feb 2025	1 KWD = 81896.452 VND	1 VND = 0 KWD
07 feb 2025	1 KWD = 82033.9919 VND	1 VND = 0 KWD
08 feb 2025	1 KWD = 82023.5092 VND	1 VND = 0 KWD
09 feb 2025	1 KWD = 82023.5092 VND	1 VND = 0 KWD
10 feb 2025	1 KWD = 82216.0117 VND	1 VND = 0 KWD
11 feb 2025	1 KWD = 82685.7367 VND	1 VND = 0 KWD
12 feb 2025	1 KWD = 82780.0162 VND	1 VND = 0 KWD
13 feb 2025	1 KWD = 82445.7497 VND	1 VND = 0 KWD
14 feb 2025	1 KWD = 82330.6443 VND	1 VND = 0 KWD
15 feb 2025	1 KWD = 82349.2943 VND	1 VND = 0 KWD
16 feb 2025	1 KWD = 82349.2943 VND	1 VND = 0 KWD
17 feb 2025	1 KWD = 82612.0552 VND	1 VND = 0 KWD
18 feb 2025	1 KWD = 82661.4052 VND	1 VND = 0 KWD
19 feb 2025	1 KWD = 82629.0261 VND	1 VND = 0 KWD
20 feb 2025	1 KWD = 82681.3587 VND	1 VND = 0 KWD
21 feb 2025	1 KWD = 82704.1427 VND	1 VND = 0 KWD
22 feb 2025	1 KWD = 82698.6973 VND	1 VND = 0 KWD
23 feb 2025	1 KWD = 82698.6973 VND	1 VND = 0 KWD
24 feb 2025	1 KWD = 82560.3484 VND	1 VND = 0 KWD
25 feb 2025	1 KWD = 82784.7608 VND	1 VND = 0 KWD
26 feb 2025	1 KWD = 82765.9537 VND	1 VND = 0 KWD
27 feb 2025	1 KWD = 82770.454 VND	1 VND = 0 KWD
28 feb 2025	1 KWD = 82792.0418 VND	1 VND = 0 KWD

Mar 2025

Data	KWD-VND	VND-KWD
01 mar 2025	1 KWD = 82781.5079 VND	1 VND = 0 KWD
02 mar 2025	1 KWD = 82504.0058 VND	1 VND = 0 KWD
03 mar 2025	1 KWD = 82611.7183 VND	1 VND = 0 KWD
04 mar 2025	1 KWD = 82847.1298 VND	1 VND = 0 KWD
05 mar 2025	1 KWD = 82692.9251 VND	1 VND = 0 KWD
06 mar 2025	1 KWD = 82787.0169 VND	1 VND = 0 KWD
07 mar 2025	1 KWD = 82773.3428 VND	1 VND = 0 KWD
08 mar 2025	1 KWD = 83042.2496 VND	1 VND = 0 KWD
09 mar 2025	1 KWD = 82784.2121 VND	1 VND = 0 KWD
10 mar 2025	1 KWD = 82582.2498 VND	1 VND = 0 KWD
11 mar 2025	1 KWD = 82656.9943 VND	1 VND = 0 KWD
12 mar 2025	1 KWD = 82643.4743 VND	1 VND = 0 KWD
13 mar 2025	1 KWD = 82805.7872 VND	1 VND = 0 KWD
14 mar 2025	1 KWD = 82755.4589 VND	1 VND = 0 KWD
15 mar 2025	1 KWD = 82821.8672 VND	1 VND = 0 KWD
16 mar 2025	1 KWD = 82594.1901 VND	1 VND = 0 KWD
17 mar 2025	1 KWD = 82895.008 VND	1 VND = 0 KWD
18 mar 2025	1 KWD = 82907.9089 VND	1 VND = 0 KWD
19 mar 2025	1 KWD = 82957.3911 VND	1 VND = 0 KWD
20 mar 2025	1 KWD = 82880.3373 VND	1 VND = 0 KWD
21 mar 2025	1 KWD = 82976.8358 VND	1 VND = 0 KWD
22 mar 2025	1 KWD = 83097.9337 VND	1 VND = 0 KWD
23 mar 2025	1 KWD = 83044.1048 VND	1 VND = 0 KWD
24 mar 2025	1 KWD = 82808.5828 VND	1 VND = 0 KWD
25 mar 2025	1 KWD = 83106.5927 VND	1 VND = 0 KWD
26 mar 2025	1 KWD = 82935.8899 VND	1 VND = 0 KWD
27 mar 2025	1 KWD = 82952.3641 VND	1 VND = 0 KWD
28 mar 2025	1 KWD = 82949.4766 VND	1 VND = 0 KWD
29 mar 2025	1 KWD = 83130.2493 VND	1 VND = 0 KWD
30 mar 2025	1 KWD = 82610.0217 VND	1 VND = 0 KWD
31 mar 2025	1 KWD = 83008.9666 VND	1 VND = 0 KWD

Apr 2025

Data	KWD-VND	VND-KWD
01 apr 2025	1 KWD = 82985.3148 VND	1 VND = 0 KWD
02 apr 2025	1 KWD = 83138.617 VND	1 VND = 0 KWD
03 apr 2025	1 KWD = 83252.6702 VND	1 VND = 0 KWD
04 apr 2025	1 KWD = 83910.6946 VND	1 VND = 0 KWD
05 apr 2025	1 KWD = 83839.4914 VND	1 VND = 0 KWD
06 apr 2025	1 KWD = 83839.4914 VND	1 VND = 0 KWD
07 apr 2025	1 KWD = 83826.1224 VND	1 VND = 0 KWD
08 apr 2025	1 KWD = 83782.3104 VND	1 VND = 0 KWD
09 apr 2025	1 KWD = 84490.0369 VND	1 VND = 0 KWD
10 apr 2025	1 KWD = 84599.3156 VND	1 VND = 0 KWD
11 apr 2025	1 KWD = 83939.3237 VND	1 VND = 0 KWD
12 apr 2025	1 KWD = 84053.9691 VND	1 VND = 0 KWD
13 apr 2025	1 KWD = 83781.6135 VND	1 VND = 0 KWD
14 apr 2025	1 KWD = 83789.7815 VND	1 VND = 0 KWD
15 apr 2025	1 KWD = 84161.8753 VND	1 VND = 0 KWD
16 apr 2025	1 KWD = 84250.0312 VND	1 VND = 0 KWD
17 apr 2025	1 KWD = 84360.4963 VND	1 VND = 0 KWD
18 apr 2025	1 KWD = 84368.9426 VND	1 VND = 0 KWD
19 apr 2025	1 KWD = 84368.7007 VND	1 VND = 0 KWD
20 apr 2025	1 KWD = 84368.7007 VND	1 VND = 0 KWD
21 apr 2025	1 KWD = 84368.7007 VND	1 VND = 0 KWD
22 apr 2025	1 KWD = 84998.6815 VND	1 VND = 0 KWD
23 apr 2025	1 KWD = 84901.209 VND	1 VND = 0 KWD
24 apr 2025	1 KWD = 85002.5472 VND	1 VND = 0 KWD
25 apr 2025	1 KWD = 84863.0648 VND	1 VND = 0 KWD
26 apr 2025	1 KWD = 84829.529 VND	1 VND = 0 KWD
27 apr 2025	1 KWD = 84829.6189 VND	1 VND = 0 KWD
28 apr 2025	1 KWD = 84762.4298 VND	1 VND = 0 KWD
29 apr 2025	1 KWD = 84892.2029 VND	1 VND = 0 KWD
30 apr 2025	1 KWD = 84864.5067 VND	1 VND = 0 KWD

May 2025

Data	KWD-VND	VND-KWD
01 mag 2025	1 KWD = 84845.2922 VND	1 VND = 0 KWD
02 mag 2025	1 KWD = 84787.1256 VND	1 VND = 0 KWD
03 mag 2025	1 KWD = 84806.1525 VND	1 VND = 0 KWD
04 mag 2025	1 KWD = 84806.1525 VND	1 VND = 0 KWD
05 mag 2025	1 KWD = 84665.2047 VND	1 VND = 0 KWD
06 mag 2025	1 KWD = 84704.0118 VND	1 VND = 0 KWD
07 mag 2025	1 KWD = 84681.3758 VND	1 VND = 0 KWD
08 mag 2025	1 KWD = 84679.1748 VND	1 VND = 0 KWD
09 mag 2025	1 KWD = 84697.7153 VND	1 VND = 0 KWD
10 mag 2025	1 KWD = 84702.0857 VND	1 VND = 0 KWD
11 mag 2025	1 KWD = 84702.0857 VND	1 VND = 0 KWD
12 mag 2025	1 KWD = 84461.225 VND	1 VND = 0 KWD
13 mag 2025	1 KWD = 84411.2832 VND	1 VND = 0 KWD
14 mag 2025	1 KWD = 84344.4995 VND	1 VND = 0 KWD
15 mag 2025	1 KWD = 84382.0293 VND	1 VND = 0 KWD
16 mag 2025	1 KWD = 84335.9997 VND	1 VND = 0 KWD
17 mag 2025	1 KWD = 84327.5353 VND	1 VND = 0 KWD
18 mag 2025	1 KWD = 84327.5353 VND	1 VND = 0 KWD
19 mag 2025	1 KWD = 84473.5684 VND	1 VND = 0 KWD
20 mag 2025	1 KWD = 84568.2197 VND	1 VND = 0 KWD
21 mag 2025	1 KWD = 84655.0658 VND	1 VND = 0 KWD
22 mag 2025	1 KWD = 84641.7749 VND	1 VND = 0 KWD
23 mag 2025	1 KWD = 84607.0134 VND	1 VND = 0 KWD
24 mag 2025	1 KWD = 84675.6742 VND	1 VND = 0 KWD
25 mag 2025	1 KWD = 84675.6742 VND	1 VND = 0 KWD
26 mag 2025	1 KWD = 84548.7905 VND	1 VND = 0 KWD
27 mag 2025	1 KWD = 84534.4524 VND	1 VND = 0 KWD
28 mag 2025	1 KWD = 84595.7925 VND	1 VND = 0 KWD
29 mag 2025	1 KWD = 84745.2157 VND	1 VND = 0 KWD
30 mag 2025	1 KWD = 84881.3622 VND	1 VND = 0 KWD
31 mag 2025	1 KWD = 84796.3116 VND	1 VND = 0 KWD

Jun 2025

Data	KWD-VND	VND-KWD
01 giu 2025	1 KWD = 84796.3116 VND	1 VND = 0 KWD
02 giu 2025	1 KWD = 84915.0065 VND	1 VND = 0 KWD
03 giu 2025	1 KWD = 84983.3009 VND	1 VND = 0 KWD
04 giu 2025	1 KWD = 85099.8042 VND	1 VND = 0 KWD
05 giu 2025	1 KWD = 85145.5356 VND	1 VND = 0 KWD
06 giu 2025	1 KWD = 84968.6583 VND	1 VND = 0 KWD
07 giu 2025	1 KWD = 85138.0048 VND	1 VND = 0 KWD
08 giu 2025	1 KWD = 85138.0048 VND	1 VND = 0 KWD
09 giu 2025	1 KWD = 84961.8028 VND	1 VND = 0 KWD
10 giu 2025	1 KWD = 84952.1562 VND	1 VND = 0 KWD
11 giu 2025	1 KWD = 84987.6623 VND	1 VND = 0 KWD
12 giu 2025	1 KWD = 85137.1802 VND	1 VND = 0 KWD
13 giu 2025	1 KWD = 85179.0499 VND	1 VND = 0 KWD
14 giu 2025	1 KWD = 85151.019 VND	1 VND = 0 KWD
15 giu 2025	1 KWD = 85151.019 VND	1 VND = 0 KWD
16 giu 2025	1 KWD = 85195.4839 VND	1 VND = 0 KWD
17 giu 2025	1 KWD = 85208.5279 VND	1 VND = 0 KWD
18 giu 2025	1 KWD = 85214.9338 VND	1 VND = 0 KWD
19 giu 2025	1 KWD = 85290.7152 VND	1 VND = 0 KWD
20 giu 2025	1 KWD = 85334.3129 VND	1 VND = 0 KWD
21 giu 2025	1 KWD = 85286.8373 VND	1 VND = 0 KWD
22 giu 2025	1 KWD = 85286.8373 VND	1 VND = 0 KWD
23 giu 2025	1 KWD = 85557.9404 VND	1 VND = 0 KWD
24 giu 2025	1 KWD = 85592.7125 VND	1 VND = 0 KWD
25 giu 2025	1 KWD = 85518.5792 VND	1 VND = 0 KWD
26 giu 2025	1 KWD = 85412.397 VND	1 VND = 0 KWD
27 giu 2025	1 KWD = 85325.0271 VND	1 VND = 0 KWD
28 giu 2025	1 KWD = 85336.3257 VND	1 VND = 0 KWD
29 giu 2025	1 KWD = 85336.3257 VND	1 VND = 0 KWD
30 giu 2025	1 KWD = 85444.3826 VND	1 VND = 0 KWD

Jul 2025

Data	KWD-VND	VND-KWD
01 lug 2025	1 KWD = 85644.0097 VND	1 VND = 0 KWD
02 lug 2025	1 KWD = 85747.121 VND	1 VND = 0 KWD
03 lug 2025	1 KWD = 85862.0547 VND	1 VND = 0 KWD
04 lug 2025	1 KWD = 85739.6885 VND	1 VND = 0 KWD
05 lug 2025	1 KWD = 85754.4692 VND	1 VND = 0 KWD
06 lug 2025	1 KWD = 85754.4692 VND	1 VND = 0 KWD
07 lug 2025	1 KWD = 85617.4804 VND	1 VND = 0 KWD
08 lug 2025	1 KWD = 85545.4369 VND	1 VND = 0 KWD
09 lug 2025	1 KWD = 85561.3318 VND	1 VND = 0 KWD
10 lug 2025	1 KWD = 85472.909 VND	1 VND = 0 KWD
11 lug 2025	1 KWD = 85441.7734 VND	1 VND = 0 KWD
12 lug 2025	1 KWD = 85399.9118 VND	1 VND = 0 KWD
13 lug 2025	1 KWD = 85396.0897 VND	1 VND = 0 KWD
14 lug 2025	1 KWD = 85521.0415 VND	1 VND = 0 KWD
15 lug 2025	1 KWD = 85542.438 VND	1 VND = 0 KWD
16 lug 2025	1 KWD = 85554.3925 VND	1 VND = 0 KWD
17 lug 2025	1 KWD = 85568.5431 VND	1 VND = 0 KWD
18 lug 2025	1 KWD = 85607.7553 VND	1 VND = 0 KWD
19 lug 2025	1 KWD = 85590.7946 VND	1 VND = 0 KWD
20 lug 2025	1 KWD = 85590.7946 VND	1 VND = 0 KWD
21 lug 2025	1 KWD = 85643.4059 VND	1 VND = 0 KWD
22 lug 2025	1 KWD = 85623.1202 VND	1 VND = 0 KWD
23 lug 2025	1 KWD = 85701.2296 VND	1 VND = 0 KWD
24 lug 2025	1 KWD = 85674.4875 VND	1 VND = 0 KWD
25 lug 2025	1 KWD = 85637.0583 VND	1 VND = 0 KWD
26 lug 2025	1 KWD = 85628.5429 VND	1 VND = 0 KWD
27 lug 2025	1 KWD = 85628.5429 VND	1 VND = 0 KWD
28 lug 2025	1 KWD = 85828.3834 VND	1 VND = 0 KWD
29 lug 2025	1 KWD = 85823.2086 VND	1 VND = 0 KWD
30 lug 2025	1 KWD = 85777.6021 VND	1 VND = 0 KWD
31 lug 2025	1 KWD = 85628.7573 VND	1 VND = 0 KWD

Aug 2025

Data	KWD-VND	VND-KWD
01 ago 2025	1 KWD = 85666.6454 VND	1 VND = 0 KWD
02 ago 2025	1 KWD = 85891.0675 VND	1 VND = 0 KWD
03 ago 2025	1 KWD = 85891.0675 VND	1 VND = 0 KWD
04 ago 2025	1 KWD = 85719.2538 VND	1 VND = 0 KWD
05 ago 2025	1 KWD = 85837.6236 VND	1 VND = 0 KWD
06 ago 2025	1 KWD = 85795.1975 VND	1 VND = 0 KWD
07 ago 2025	1 KWD = 85799.0438 VND	1 VND = 0 KWD
08 ago 2025	1 KWD = 85834.3534 VND	1 VND = 0 KWD
09 ago 2025	1 KWD = 85834.2371 VND	1 VND = 0 KWD
10 ago 2025	1 KWD = 85834.3253 VND	1 VND = 0 KWD
11 ago 2025	1 KWD = 85821.3916 VND	1 VND = 0 KWD
12 ago 2025	1 KWD = 85917.1423 VND	1 VND = 0 KWD
13 ago 2025	1 KWD = 86061.249 VND	1 VND = 0 KWD
14 ago 2025	1 KWD = 86010.5302 VND	1 VND = 0 KWD
15 ago 2025	1 KWD = 85995.6068 VND	1 VND = 0 KWD
16 ago 2025	1 KWD = 86004.2417 VND	1 VND = 0 KWD
17 ago 2025	1 KWD = 85998.4695 VND	1 VND = 0 KWD
18 ago 2025	1 KWD = 86077.0621 VND	1 VND = 0 KWD
19 ago 2025	1 KWD = 86119.9757 VND	1 VND = 0 KWD
20 ago 2025	1 KWD = 86340.4448 VND	1 VND = 0 KWD
21 ago 2025	1 KWD = 86456.9577 VND	1 VND = 0 KWD
22 ago 2025	1 KWD = 86125.3016 VND	1 VND = 0 KWD
23 ago 2025	1 KWD = 86282.889 VND	1 VND = 0 KWD
24 ago 2025	1 KWD = 86282.889 VND	1 VND = 0 KWD
25 ago 2025	1 KWD = 86118.7326 VND	1 VND = 0 KWD
26 ago 2025	1 KWD = 86267.3765 VND	1 VND = 0 KWD
27 ago 2025	1 KWD = 86227.0992 VND	1 VND = 0 KWD
28 ago 2025	1 KWD = 86334.4749 VND	1 VND = 0 KWD
29 ago 2025	1 KWD = 86196.1736 VND	1 VND = 0 KWD
30 ago 2025	1 KWD = 86210.1325 VND	1 VND = 0 KWD
31 ago 2025	1 KWD = 86210.1325 VND	1 VND = 0 KWD

Sep 2025

Data	KWD-VND	VND-KWD
01 set 2025	1 KWD = 86206.8754 VND	1 VND = 0 KWD
02 set 2025	1 KWD = 86120.0012 VND	1 VND = 0 KWD
03 set 2025	1 KWD = 86245.0179 VND	1 VND = 0 KWD
04 set 2025	1 KWD = 86284.2325 VND	1 VND = 0 KWD
05 set 2025	1 KWD = 86350.5813 VND	1 VND = 0 KWD
06 set 2025	1 KWD = 86409.9232 VND	1 VND = 0 KWD
07 set 2025	1 KWD = 86409.9232 VND	1 VND = 0 KWD
08 set 2025	1 KWD = 86493.9753 VND	1 VND = 0 KWD
09 set 2025	1 KWD = 86442.6473 VND	1 VND = 0 KWD
10 set 2025	1 KWD = 86393.8289 VND	1 VND = 0 KWD
11 set 2025	1 KWD = 86412.5285 VND	1 VND = 0 KWD
12 set 2025	1 KWD = 86391.8924 VND	1 VND = 0 KWD
13 set 2025	1 KWD = 86403.3084 VND	1 VND = 0 KWD
14 set 2025	1 KWD = 86403.3084 VND	1 VND = 0 KWD
15 set 2025	1 KWD = 86424.5502 VND	1 VND = 0 KWD
16 set 2025	1 KWD = 86438.3002 VND	1 VND = 0 KWD

Informazioni sui tassi di cambio tra KWD-VND e VND-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie