> Tassi di cambio tra KWD-VUV e VUV-KWD - 2025

Tassi di cambio tra KWD-VUV e VUV-KWD - 2025

Tassi di cambio tra KWD-VUV e VUV-KWD

Consulta qui di seguito i tassi di cambio per KWD-VUV e VUV-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 394,0255 VUV

1 VUV = 0,0025 KWD

1A 2A 3A

KWD rispetto a VUVVUV rispetto a KWD

Jan 2025

Data	KWD-VUV	VUV-KWD
01 gen 2025	1 KWD = 385.4412 VUV	1 VUV = 0.0026 KWD
02 gen 2025	1 KWD = 384.9235 VUV	1 VUV = 0.0026 KWD
03 gen 2025	1 KWD = 384.849 VUV	1 VUV = 0.0026 KWD
04 gen 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
05 gen 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
06 gen 2025	1 KWD = 385.0828 VUV	1 VUV = 0.0026 KWD
07 gen 2025	1 KWD = 385.2357 VUV	1 VUV = 0.0026 KWD
08 gen 2025	1 KWD = 385.0236 VUV	1 VUV = 0.0026 KWD
09 gen 2025	1 KWD = 385.0737 VUV	1 VUV = 0.0026 KWD
10 gen 2025	1 KWD = 384.9863 VUV	1 VUV = 0.0026 KWD
11 gen 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
12 gen 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
13 gen 2025	1 KWD = 386.0864 VUV	1 VUV = 0.0026 KWD
14 gen 2025	1 KWD = 384.6489 VUV	1 VUV = 0.0026 KWD
15 gen 2025	1 KWD = 384.7871 VUV	1 VUV = 0.0026 KWD
16 gen 2025	1 KWD = 384.8237 VUV	1 VUV = 0.0026 KWD
17 gen 2025	1 KWD = 384.8349 VUV	1 VUV = 0.0026 KWD
18 gen 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
19 gen 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
20 gen 2025	1 KWD = 384.8385 VUV	1 VUV = 0.0026 KWD
21 gen 2025	1 KWD = 384.9987 VUV	1 VUV = 0.0026 KWD
22 gen 2025	1 KWD = 385.2101 VUV	1 VUV = 0.0026 KWD
23 gen 2025	1 KWD = 385.1615 VUV	1 VUV = 0.0026 KWD
24 gen 2025	1 KWD = 385.3485 VUV	1 VUV = 0.0026 KWD
25 gen 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
26 gen 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
27 gen 2025	1 KWD = 385.4234 VUV	1 VUV = 0.0026 KWD
28 gen 2025	1 KWD = 385.0873 VUV	1 VUV = 0.0026 KWD
29 gen 2025	1 KWD = 384.9494 VUV	1 VUV = 0.0026 KWD
30 gen 2025	1 KWD = 384.9637 VUV	1 VUV = 0.0026 KWD
31 gen 2025	1 KWD = 384.8981 VUV	1 VUV = 0.0026 KWD

Feb 2025

Data	KWD-VUV	VUV-KWD
01 feb 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
02 feb 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
03 feb 2025	1 KWD = 384.5739 VUV	1 VUV = 0.0026 KWD
04 feb 2025	1 KWD = 384.5747 VUV	1 VUV = 0.0026 KWD
05 feb 2025	1 KWD = 384.898 VUV	1 VUV = 0.0026 KWD
06 feb 2025	1 KWD = 384.761 VUV	1 VUV = 0.0026 KWD
07 feb 2025	1 KWD = 384.7981 VUV	1 VUV = 0.0026 KWD
08 feb 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
09 feb 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
10 feb 2025	1 KWD = 384.4368 VUV	1 VUV = 0.0026 KWD
11 feb 2025	1 KWD = 384.3624 VUV	1 VUV = 0.0026 KWD
12 feb 2025	1 KWD = 384.4244 VUV	1 VUV = 0.0026 KWD
13 feb 2025	1 KWD = 400.3734 VUV	1 VUV = 0.0025 KWD
14 feb 2025	1 KWD = 400.9955 VUV	1 VUV = 0.0025 KWD
15 feb 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
16 feb 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
17 feb 2025	1 KWD = 400.9055 VUV	1 VUV = 0.0025 KWD
18 feb 2025	1 KWD = 399.3915 VUV	1 VUV = 0.0025 KWD
19 feb 2025	1 KWD = 399.5599 VUV	1 VUV = 0.0025 KWD
20 feb 2025	1 KWD = 399.5535 VUV	1 VUV = 0.0025 KWD
21 feb 2025	1 KWD = 400.3152 VUV	1 VUV = 0.0025 KWD
22 feb 2025	1 KWD = 399.6149 VUV	1 VUV = 0.0025 KWD
23 feb 2025	1 KWD = 398.1775 VUV	1 VUV = 0.0025 KWD
24 feb 2025	1 KWD = 398.3671 VUV	1 VUV = 0.0025 KWD
25 feb 2025	1 KWD = 395.5202 VUV	1 VUV = 0.0025 KWD
26 feb 2025	1 KWD = 399.1373 VUV	1 VUV = 0.0025 KWD
27 feb 2025	1 KWD = 399.4555 VUV	1 VUV = 0.0025 KWD
28 feb 2025	1 KWD = 400.6692 VUV	1 VUV = 0.0025 KWD

Mar 2025

Data	KWD-VUV	VUV-KWD
01 mar 2025	1 KWD = 401.9137 VUV	1 VUV = 0.0025 KWD
02 mar 2025	1 KWD = 400.9286 VUV	1 VUV = 0.0025 KWD
03 mar 2025	1 KWD = 401.3776 VUV	1 VUV = 0.0025 KWD
04 mar 2025	1 KWD = 403.9234 VUV	1 VUV = 0.0025 KWD
05 mar 2025	1 KWD = 404.4179 VUV	1 VUV = 0.0025 KWD
06 mar 2025	1 KWD = 404.9556 VUV	1 VUV = 0.0025 KWD
07 mar 2025	1 KWD = 403.4502 VUV	1 VUV = 0.0025 KWD
08 mar 2025	1 KWD = 403.0748 VUV	1 VUV = 0.0025 KWD
09 mar 2025	1 KWD = 402.936 VUV	1 VUV = 0.0025 KWD
10 mar 2025	1 KWD = 396.9746 VUV	1 VUV = 0.0025 KWD
11 mar 2025	1 KWD = 400.5942 VUV	1 VUV = 0.0025 KWD
12 mar 2025	1 KWD = 400.3383 VUV	1 VUV = 0.0025 KWD
13 mar 2025	1 KWD = 400.5513 VUV	1 VUV = 0.0025 KWD
14 mar 2025	1 KWD = 399.924 VUV	1 VUV = 0.0025 KWD
15 mar 2025	1 KWD = 399.7219 VUV	1 VUV = 0.0025 KWD
16 mar 2025	1 KWD = 398.1804 VUV	1 VUV = 0.0025 KWD
17 mar 2025	1 KWD = 399.2384 VUV	1 VUV = 0.0025 KWD
18 mar 2025	1 KWD = 400.1732 VUV	1 VUV = 0.0025 KWD
19 mar 2025	1 KWD = 398.9287 VUV	1 VUV = 0.0025 KWD
20 mar 2025	1 KWD = 397.3924 VUV	1 VUV = 0.0025 KWD
21 mar 2025	1 KWD = 397.4941 VUV	1 VUV = 0.0025 KWD
22 mar 2025	1 KWD = 398.5942 VUV	1 VUV = 0.0025 KWD
23 mar 2025	1 KWD = 398.0289 VUV	1 VUV = 0.0025 KWD
24 mar 2025	1 KWD = 396.9006 VUV	1 VUV = 0.0025 KWD
25 mar 2025	1 KWD = 398.7104 VUV	1 VUV = 0.0025 KWD
26 mar 2025	1 KWD = 399.17 VUV	1 VUV = 0.0025 KWD
27 mar 2025	1 KWD = 400.0897 VUV	1 VUV = 0.0025 KWD
28 mar 2025	1 KWD = 399.7767 VUV	1 VUV = 0.0025 KWD
29 mar 2025	1 KWD = 399.9432 VUV	1 VUV = 0.0025 KWD
30 mar 2025	1 KWD = 396.7945 VUV	1 VUV = 0.0025 KWD
31 mar 2025	1 KWD = 398.2469 VUV	1 VUV = 0.0025 KWD

Apr 2025

Data	KWD-VUV	VUV-KWD
01 apr 2025	1 KWD = 399.7891 VUV	1 VUV = 0.0025 KWD
02 apr 2025	1 KWD = 400.2306 VUV	1 VUV = 0.0025 KWD
03 apr 2025	1 KWD = 400.7775 VUV	1 VUV = 0.0025 KWD
04 apr 2025	1 KWD = 401.9333 VUV	1 VUV = 0.0025 KWD
05 apr 2025	1 KWD = 399.9018 VUV	1 VUV = 0.0025 KWD
06 apr 2025	1 KWD = 396.7553 VUV	1 VUV = 0.0025 KWD
07 apr 2025	1 KWD = 396.7691 VUV	1 VUV = 0.0025 KWD
08 apr 2025	1 KWD = 406.2168 VUV	1 VUV = 0.0025 KWD
09 apr 2025	1 KWD = 409.6565 VUV	1 VUV = 0.0024 KWD
10 apr 2025	1 KWD = 410.2341 VUV	1 VUV = 0.0024 KWD
11 apr 2025	1 KWD = 409.6498 VUV	1 VUV = 0.0024 KWD
12 apr 2025	1 KWD = 403.9692 VUV	1 VUV = 0.0025 KWD
13 apr 2025	1 KWD = 400.4268 VUV	1 VUV = 0.0025 KWD
14 apr 2025	1 KWD = 400.4692 VUV	1 VUV = 0.0025 KWD
15 apr 2025	1 KWD = 400.2794 VUV	1 VUV = 0.0025 KWD
16 apr 2025	1 KWD = 399.9772 VUV	1 VUV = 0.0025 KWD
17 apr 2025	1 KWD = 399.6334 VUV	1 VUV = 0.0025 KWD
18 apr 2025	1 KWD = 398.0374 VUV	1 VUV = 0.0025 KWD
19 apr 2025	1 KWD = 395.9119 VUV	1 VUV = 0.0025 KWD
20 apr 2025	1 KWD = 394.5025 VUV	1 VUV = 0.0025 KWD
21 apr 2025	1 KWD = 394.5021 VUV	1 VUV = 0.0025 KWD
22 apr 2025	1 KWD = 393.733 VUV	1 VUV = 0.0025 KWD
23 apr 2025	1 KWD = 395.1846 VUV	1 VUV = 0.0025 KWD
24 apr 2025	1 KWD = 390.8375 VUV	1 VUV = 0.0026 KWD
25 apr 2025	1 KWD = 395.9007 VUV	1 VUV = 0.0025 KWD
26 apr 2025	1 KWD = 394.8479 VUV	1 VUV = 0.0025 KWD
27 apr 2025	1 KWD = 393.0945 VUV	1 VUV = 0.0025 KWD
28 apr 2025	1 KWD = 393.1092 VUV	1 VUV = 0.0025 KWD
29 apr 2025	1 KWD = 396.0014 VUV	1 VUV = 0.0025 KWD
30 apr 2025	1 KWD = 392.9431 VUV	1 VUV = 0.0025 KWD

May 2025

Data	KWD-VUV	VUV-KWD
01 mag 2025	1 KWD = 393.4256 VUV	1 VUV = 0.0025 KWD
02 mag 2025	1 KWD = 394.7578 VUV	1 VUV = 0.0025 KWD
03 mag 2025	1 KWD = 395.0802 VUV	1 VUV = 0.0025 KWD
04 mag 2025	1 KWD = 394.8994 VUV	1 VUV = 0.0025 KWD
05 mag 2025	1 KWD = 394.9654 VUV	1 VUV = 0.0025 KWD
06 mag 2025	1 KWD = 393.7869 VUV	1 VUV = 0.0025 KWD
07 mag 2025	1 KWD = 393.5792 VUV	1 VUV = 0.0025 KWD
08 mag 2025	1 KWD = 393.4679 VUV	1 VUV = 0.0025 KWD
09 mag 2025	1 KWD = 393.5812 VUV	1 VUV = 0.0025 KWD
10 mag 2025	1 KWD = 395.0188 VUV	1 VUV = 0.0025 KWD
11 mag 2025	1 KWD = 394.5278 VUV	1 VUV = 0.0025 KWD
12 mag 2025	1 KWD = 393.5197 VUV	1 VUV = 0.0025 KWD
13 mag 2025	1 KWD = 390.0811 VUV	1 VUV = 0.0026 KWD
14 mag 2025	1 KWD = 390.7489 VUV	1 VUV = 0.0026 KWD
15 mag 2025	1 KWD = 390.4132 VUV	1 VUV = 0.0026 KWD
16 mag 2025	1 KWD = 390.4073 VUV	1 VUV = 0.0026 KWD
17 mag 2025	1 KWD = 394.1596 VUV	1 VUV = 0.0025 KWD
18 mag 2025	1 KWD = 394.0336 VUV	1 VUV = 0.0025 KWD
19 mag 2025	1 KWD = 394.2742 VUV	1 VUV = 0.0025 KWD
20 mag 2025	1 KWD = 395.3507 VUV	1 VUV = 0.0025 KWD
21 mag 2025	1 KWD = 395.3741 VUV	1 VUV = 0.0025 KWD
22 mag 2025	1 KWD = 395.0548 VUV	1 VUV = 0.0025 KWD
23 mag 2025	1 KWD = 394.9864 VUV	1 VUV = 0.0025 KWD
24 mag 2025	1 KWD = 396.0018 VUV	1 VUV = 0.0025 KWD
25 mag 2025	1 KWD = 394.2542 VUV	1 VUV = 0.0025 KWD
26 mag 2025	1 KWD = 394.2953 VUV	1 VUV = 0.0025 KWD
27 mag 2025	1 KWD = 395.5775 VUV	1 VUV = 0.0025 KWD
28 mag 2025	1 KWD = 394.445 VUV	1 VUV = 0.0025 KWD
29 mag 2025	1 KWD = 393.174 VUV	1 VUV = 0.0025 KWD
30 mag 2025	1 KWD = 393.8645 VUV	1 VUV = 0.0025 KWD
31 mag 2025	1 KWD = 389.3939 VUV	1 VUV = 0.0026 KWD

Jun 2025

Data	KWD-VUV	VUV-KWD
01 giu 2025	1 KWD = 391.995 VUV	1 VUV = 0.0026 KWD
02 giu 2025	1 KWD = 392.4306 VUV	1 VUV = 0.0025 KWD
03 giu 2025	1 KWD = 394.133 VUV	1 VUV = 0.0025 KWD
04 giu 2025	1 KWD = 393.3934 VUV	1 VUV = 0.0025 KWD
05 giu 2025	1 KWD = 394.5786 VUV	1 VUV = 0.0025 KWD
06 giu 2025	1 KWD = 393.2201 VUV	1 VUV = 0.0025 KWD
07 giu 2025	1 KWD = 393.2819 VUV	1 VUV = 0.0025 KWD
08 giu 2025	1 KWD = 390.5968 VUV	1 VUV = 0.0026 KWD
09 giu 2025	1 KWD = 389.9606 VUV	1 VUV = 0.0026 KWD
10 giu 2025	1 KWD = 392.2887 VUV	1 VUV = 0.0025 KWD
11 giu 2025	1 KWD = 392.1705 VUV	1 VUV = 0.0025 KWD
12 giu 2025	1 KWD = 391.8375 VUV	1 VUV = 0.0026 KWD
13 giu 2025	1 KWD = 391.8844 VUV	1 VUV = 0.0026 KWD
14 giu 2025	1 KWD = 391.7554 VUV	1 VUV = 0.0026 KWD

Informazioni sui tassi di cambio tra KWD-VUV e VUV-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie