currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-WST e WST-KWD - 2025

Tassi di cambio tra KWD-WST e WST-KWD - 2025

Tassi di cambio tra KWD-WST e WST-KWD

Consulta qui di seguito i tassi di cambio per KWD-WST e WST-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KWD = 9,1008 WST
1 WST = 0,1099 KWD
1A 2A 3A
KWD rispetto a WSTWST rispetto a KWD
9,0957 Data: 4/6 9,1271 Data: 4/5 9,1825 Data: 4/4 9,1878 Data: 4/3 9,2041 Data: 4/2 9,1732 Data: 4/1 9,1263 Data: 3/31 9,0931 Data: 3/30 9,1601 Data: 3/29 9,0663 Data: 3/28 9,1570 Data: 3/27 9,1676 Data: 3/26 9,1603 Data: 3/25 9,0924 Data: 3/24 9,1183 Data: 3/23 9,1485 Data: 3/22 9,1117 Data: 3/21 9,0958 Data: 3/20 9,0949 Data: 3/19 9,0295 Data: 3/18 9,1516 Data: 3/17 9,1273 Data: 3/16 9,1823 Data: 3/15 8,9804 Data: 3/14 9,1973 Data: 3/13 9,1864 Data: 3/12 9,1435 Data: 3/11 9,0972 Data: 3/10 9,1469 Data: 3/9 9,1501 Data: 3/8 9,1611 Data: 3/7 9,2392 Data: 3/6 9,2230 Data: 3/5 9,2453 Data: 3/4 9,1608 Data: 3/3 9,1505 Data: 3/2 9,2057 Data: 3/1 9,1613 Data: 2/28 9,1485 Data: 2/27 9,1261 Data: 2/26 9,1291 Data: 2/25 9,0771 Data: 2/24 9,0728 Data: 2/23 9,1033 Data: 2/22 9,1529 Data: 2/21 9,1435 Data: 2/20 9,1249 Data: 2/19 9,0756 Data: 2/18 9,1985 Data: 2/17 9,2027 Data: 2/16 9,2027 Data: 2/15 9,2006 Data: 2/14 9,1863 Data: 2/13 9,0691 Data: 2/12 9,0677 Data: 2/11 9,0694 Data: 2/10 9,0768 Data: 2/9 9,0768 Data: 2/8 9,0780 Data: 2/7 9,0771 Data: 2/6 9,0803 Data: 2/5 9,0727 Data: 2/4 9,0727 Data: 2/3 9,0794 Data: 2/2 9,0794 Data: 2/1 9,0803 Data: 1/31 9,0819 Data: 1/30 9,0815 Data: 1/29 9,0848 Data: 1/28 9,0927 Data: 1/27 9,0915 Data: 1/26 9,0915 Data: 1/25 9,0909 Data: 1/24 9,0865 Data: 1/23 9,0877 Data: 1/22 9,0827 Data: 1/21 9,0789 Data: 1/20 9,0768 Data: 1/19 9,0768 Data: 1/18 9,0788 Data: 1/17 9,0786 Data: 1/16 9,0777 Data: 1/15 9,0744 Data: 1/14 9,1291 Data: 1/13 8,9554 Data: 1/12 8,9554 Data: 1/11 8,9590 Data: 1/10 8,9611 Data: 1/9 8,9599 Data: 1/8 8,9648 Data: 1/7 8,9613 Data: 1/6 8,9554 Data: 1/5 8,9554 Data: 1/4 8,9558 Data: 1/3 8,9576 Data: 1/2 8,9696 Data: 1/1 9,0957 Data: 4/6 9,1271 Data: 4/5 9,1825 Data: 4/4 9,1878 Data: 4/3 9,2041 Data: 4/2 9,1732 Data: 4/1 9,1263 Data: 3/31 9,0931 Data: 3/30 9,1601 Data: 3/29 9,0663 Data: 3/28 9,1570 Data: 3/27 9,1676 Data: 3/26 9,1603 Data: 3/25 9,0924 Data: 3/24 9,1183 Data: 3/23 9,1485 Data: 3/22 9,1117 Data: 3/21 9,0958 Data: 3/20 9,0949 Data: 3/19 9,0295 Data: 3/18 9,1516 Data: 3/17 9,1273 Data: 3/16 9,1823 Data: 3/15 8,9804 Data: 3/14 9,1973 Data: 3/13 9,1864 Data: 3/12 9,1435 Data: 3/11 9,0972 Data: 3/10 9,1469 Data: 3/9 9,1501 Data: 3/8 9,1611 Data: 3/7 9,2392 Data: 3/6 9,2230 Data: 3/5 9,2453 Data: 3/4 9,1608 Data: 3/3 9,1505 Data: 3/2 9,2057 Data: 3/1 9,1613 Data: 2/28 9,1485 Data: 2/27 9,1261 Data: 2/26 9,1291 Data: 2/25 9,0771 Data: 2/24 9,0728 Data: 2/23 9,1033 Data: 2/22 9,1529 Data: 2/21 9,1435 Data: 2/20 9,1249 Data: 2/19 9,0756 Data: 2/18 9,1985 Data: 2/17 9,2027 Data: 2/16 9,2027 Data: 2/15 9,2006 Data: 2/14 9,1863 Data: 2/13 9,0691 Data: 2/12 9,0677 Data: 2/11 9,0694 Data: 2/10 9,0768 Data: 2/9 9,0768 Data: 2/8 9,0780 Data: 2/7 9,0771 Data: 2/6 9,0803 Data: 2/5 9,0727 Data: 2/4 9,0727 Data: 2/3 9,0794 Data: 2/2 9,0794 Data: 2/1 9,0803 Data: 1/31 9,0819 Data: 1/30 9,0815 Data: 1/29 9,0848 Data: 1/28 9,0927 Data: 1/27 9,0915 Data: 1/26 9,0915 Data: 1/25 9,0909 Data: 1/24 9,0865 Data: 1/23 9,0877 Data: 1/22 9,0827 Data: 1/21 9,0789 Data: 1/20 9,0768 Data: 1/19 9,0768 Data: 1/18 9,0788 Data: 1/17 9,0786 Data: 1/16 9,0777 Data: 1/15 9,0744 Data: 1/14 9,1291 Data: 1/13 8,9554 Data: 1/12 8,9554 Data: 1/11 8,9590 Data: 1/10 8,9611 Data: 1/9 8,9599 Data: 1/8 8,9648 Data: 1/7 8,9613 Data: 1/6 8,9554 Data: 1/5 8,9554 Data: 1/4 8,9558 Data: 1/3 8,9576 Data: 1/2 8,9696 Data: 1/1

Jan 2025

DataKWD-WSTWST-KWD
01 gen 2025 1 KWD = 8.9696 WST 1 WST = 0.1115 KWD
02 gen 2025 1 KWD = 8.9576 WST 1 WST = 0.1116 KWD
03 gen 2025 1 KWD = 8.9558 WST 1 WST = 0.1117 KWD
04 gen 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
05 gen 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
06 gen 2025 1 KWD = 8.9613 WST 1 WST = 0.1116 KWD
07 gen 2025 1 KWD = 8.9648 WST 1 WST = 0.1115 KWD
08 gen 2025 1 KWD = 8.9599 WST 1 WST = 0.1116 KWD
09 gen 2025 1 KWD = 8.9611 WST 1 WST = 0.1116 KWD
10 gen 2025 1 KWD = 8.959 WST 1 WST = 0.1116 KWD
11 gen 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
12 gen 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
13 gen 2025 1 KWD = 9.1291 WST 1 WST = 0.1095 KWD
14 gen 2025 1 KWD = 9.0744 WST 1 WST = 0.1102 KWD
15 gen 2025 1 KWD = 9.0777 WST 1 WST = 0.1102 KWD
16 gen 2025 1 KWD = 9.0786 WST 1 WST = 0.1101 KWD
17 gen 2025 1 KWD = 9.0788 WST 1 WST = 0.1101 KWD
18 gen 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
19 gen 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
20 gen 2025 1 KWD = 9.0789 WST 1 WST = 0.1101 KWD
21 gen 2025 1 KWD = 9.0827 WST 1 WST = 0.1101 KWD
22 gen 2025 1 KWD = 9.0877 WST 1 WST = 0.11 KWD
23 gen 2025 1 KWD = 9.0865 WST 1 WST = 0.1101 KWD
24 gen 2025 1 KWD = 9.0909 WST 1 WST = 0.11 KWD
25 gen 2025 1 KWD = 9.0915 WST 1 WST = 0.11 KWD
26 gen 2025 1 KWD = 9.0915 WST 1 WST = 0.11 KWD
27 gen 2025 1 KWD = 9.0927 WST 1 WST = 0.11 KWD
28 gen 2025 1 KWD = 9.0848 WST 1 WST = 0.1101 KWD
29 gen 2025 1 KWD = 9.0815 WST 1 WST = 0.1101 KWD
30 gen 2025 1 KWD = 9.0819 WST 1 WST = 0.1101 KWD
31 gen 2025 1 KWD = 9.0803 WST 1 WST = 0.1101 KWD

Feb 2025

DataKWD-WSTWST-KWD
01 feb 2025 1 KWD = 9.0794 WST 1 WST = 0.1101 KWD
02 feb 2025 1 KWD = 9.0794 WST 1 WST = 0.1101 KWD
03 feb 2025 1 KWD = 9.0727 WST 1 WST = 0.1102 KWD
04 feb 2025 1 KWD = 9.0727 WST 1 WST = 0.1102 KWD
05 feb 2025 1 KWD = 9.0803 WST 1 WST = 0.1101 KWD
06 feb 2025 1 KWD = 9.0771 WST 1 WST = 0.1102 KWD
07 feb 2025 1 KWD = 9.078 WST 1 WST = 0.1102 KWD
08 feb 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
09 feb 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
10 feb 2025 1 KWD = 9.0694 WST 1 WST = 0.1103 KWD
11 feb 2025 1 KWD = 9.0677 WST 1 WST = 0.1103 KWD
12 feb 2025 1 KWD = 9.0691 WST 1 WST = 0.1103 KWD
13 feb 2025 1 KWD = 9.1863 WST 1 WST = 0.1089 KWD
14 feb 2025 1 KWD = 9.2006 WST 1 WST = 0.1087 KWD
15 feb 2025 1 KWD = 9.2027 WST 1 WST = 0.1087 KWD
16 feb 2025 1 KWD = 9.2027 WST 1 WST = 0.1087 KWD
17 feb 2025 1 KWD = 9.1985 WST 1 WST = 0.1087 KWD
18 feb 2025 1 KWD = 9.0756 WST 1 WST = 0.1102 KWD
19 feb 2025 1 KWD = 9.1249 WST 1 WST = 0.1096 KWD
20 feb 2025 1 KWD = 9.1435 WST 1 WST = 0.1094 KWD
21 feb 2025 1 KWD = 9.1529 WST 1 WST = 0.1093 KWD
22 feb 2025 1 KWD = 9.1033 WST 1 WST = 0.1099 KWD
23 feb 2025 1 KWD = 9.0728 WST 1 WST = 0.1102 KWD
24 feb 2025 1 KWD = 9.0771 WST 1 WST = 0.1102 KWD
25 feb 2025 1 KWD = 9.1291 WST 1 WST = 0.1095 KWD
26 feb 2025 1 KWD = 9.1261 WST 1 WST = 0.1096 KWD
27 feb 2025 1 KWD = 9.1485 WST 1 WST = 0.1093 KWD
28 feb 2025 1 KWD = 9.1613 WST 1 WST = 0.1092 KWD

Mar 2025

DataKWD-WSTWST-KWD
01 mar 2025 1 KWD = 9.2057 WST 1 WST = 0.1086 KWD
02 mar 2025 1 KWD = 9.1505 WST 1 WST = 0.1093 KWD
03 mar 2025 1 KWD = 9.1608 WST 1 WST = 0.1092 KWD
04 mar 2025 1 KWD = 9.2453 WST 1 WST = 0.1082 KWD
05 mar 2025 1 KWD = 9.223 WST 1 WST = 0.1084 KWD
06 mar 2025 1 KWD = 9.2392 WST 1 WST = 0.1082 KWD
07 mar 2025 1 KWD = 9.1611 WST 1 WST = 0.1092 KWD
08 mar 2025 1 KWD = 9.1501 WST 1 WST = 0.1093 KWD
09 mar 2025 1 KWD = 9.1469 WST 1 WST = 0.1093 KWD
10 mar 2025 1 KWD = 9.0972 WST 1 WST = 0.1099 KWD
11 mar 2025 1 KWD = 9.1435 WST 1 WST = 0.1094 KWD
12 mar 2025 1 KWD = 9.1864 WST 1 WST = 0.1089 KWD
13 mar 2025 1 KWD = 9.1973 WST 1 WST = 0.1087 KWD
14 mar 2025 1 KWD = 8.9804 WST 1 WST = 0.1114 KWD
15 mar 2025 1 KWD = 9.1823 WST 1 WST = 0.1089 KWD
16 mar 2025 1 KWD = 9.1273 WST 1 WST = 0.1096 KWD
17 mar 2025 1 KWD = 9.1516 WST 1 WST = 0.1093 KWD
18 mar 2025 1 KWD = 9.0295 WST 1 WST = 0.1107 KWD
19 mar 2025 1 KWD = 9.0949 WST 1 WST = 0.11 KWD
20 mar 2025 1 KWD = 9.0958 WST 1 WST = 0.1099 KWD
21 mar 2025 1 KWD = 9.1117 WST 1 WST = 0.1097 KWD
22 mar 2025 1 KWD = 9.1485 WST 1 WST = 0.1093 KWD
23 mar 2025 1 KWD = 9.1183 WST 1 WST = 0.1097 KWD
24 mar 2025 1 KWD = 9.0924 WST 1 WST = 0.11 KWD
25 mar 2025 1 KWD = 9.1603 WST 1 WST = 0.1092 KWD
26 mar 2025 1 KWD = 9.1676 WST 1 WST = 0.1091 KWD
27 mar 2025 1 KWD = 9.157 WST 1 WST = 0.1092 KWD
28 mar 2025 1 KWD = 9.0663 WST 1 WST = 0.1103 KWD
29 mar 2025 1 KWD = 9.1601 WST 1 WST = 0.1092 KWD
30 mar 2025 1 KWD = 9.0931 WST 1 WST = 0.11 KWD
31 mar 2025 1 KWD = 9.1263 WST 1 WST = 0.1096 KWD

Apr 2025

DataKWD-WSTWST-KWD
01 apr 2025 1 KWD = 9.1732 WST 1 WST = 0.109 KWD
02 apr 2025 1 KWD = 9.2041 WST 1 WST = 0.1086 KWD
03 apr 2025 1 KWD = 9.1878 WST 1 WST = 0.1088 KWD
04 apr 2025 1 KWD = 9.1825 WST 1 WST = 0.1089 KWD
05 apr 2025 1 KWD = 9.1271 WST 1 WST = 0.1096 KWD
06 apr 2025 1 KWD = 9.0957 WST 1 WST = 0.1099 KWD

Informazioni sui tassi di cambio tra KWD-WST e WST-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats