> Tassi di cambio tra KWD-XPF e XPF-KWD - 2025

Tassi di cambio tra KWD-XPF e XPF-KWD - 2025

Tassi di cambio tra KWD-XPF e XPF-KWD

Consulta qui di seguito i tassi di cambio per KWD-XPF e XPF-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 357,0435 XPF

1 XPF = 0,0028 KWD

1A 2A 3A

KWD rispetto a XPFXPF rispetto a KWD

Jan 2025

Data	KWD-XPF	XPF-KWD
01 gen 2025	1 KWD = 372.3171 XPF	1 XPF = 0.0027 KWD
02 gen 2025	1 KWD = 374.6938 XPF	1 XPF = 0.0027 KWD
03 gen 2025	1 KWD = 375.5535 XPF	1 XPF = 0.0027 KWD
04 gen 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
05 gen 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
06 gen 2025	1 KWD = 371.5104 XPF	1 XPF = 0.0027 KWD
07 gen 2025	1 KWD = 372.6741 XPF	1 XPF = 0.0027 KWD
08 gen 2025	1 KWD = 376.047 XPF	1 XPF = 0.0027 KWD
09 gen 2025	1 KWD = 375.7261 XPF	1 XPF = 0.0027 KWD
10 gen 2025	1 KWD = 375.4861 XPF	1 XPF = 0.0027 KWD
11 gen 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
12 gen 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
13 gen 2025	1 KWD = 380.5331 XPF	1 XPF = 0.0026 KWD
14 gen 2025	1 KWD = 377.0999 XPF	1 XPF = 0.0027 KWD
15 gen 2025	1 KWD = 375.4542 XPF	1 XPF = 0.0027 KWD
16 gen 2025	1 KWD = 376.1786 XPF	1 XPF = 0.0027 KWD
17 gen 2025	1 KWD = 375.6705 XPF	1 XPF = 0.0027 KWD
18 gen 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
19 gen 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
20 gen 2025	1 KWD = 375.2995 XPF	1 XPF = 0.0027 KWD
21 gen 2025	1 KWD = 373.7046 XPF	1 XPF = 0.0027 KWD
22 gen 2025	1 KWD = 370.8028 XPF	1 XPF = 0.0027 KWD
23 gen 2025	1 KWD = 371.9597 XPF	1 XPF = 0.0027 KWD
24 gen 2025	1 KWD = 369.6713 XPF	1 XPF = 0.0027 KWD
25 gen 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
26 gen 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
27 gen 2025	1 KWD = 368.5615 XPF	1 XPF = 0.0027 KWD
28 gen 2025	1 KWD = 371.4121 XPF	1 XPF = 0.0027 KWD
29 gen 2025	1 KWD = 371.9272 XPF	1 XPF = 0.0027 KWD
30 gen 2025	1 KWD = 372.0444 XPF	1 XPF = 0.0027 KWD
31 gen 2025	1 KWD = 372.6031 XPF	1 XPF = 0.0027 KWD

Feb 2025

Data	KWD-XPF	XPF-KWD
01 feb 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
02 feb 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
03 feb 2025	1 KWD = 376.3637 XPF	1 XPF = 0.0027 KWD
04 feb 2025	1 KWD = 374.3271 XPF	1 XPF = 0.0027 KWD
05 feb 2025	1 KWD = 371.4075 XPF	1 XPF = 0.0027 KWD
06 feb 2025	1 KWD = 373.3095 XPF	1 XPF = 0.0027 KWD
07 feb 2025	1 KWD = 372.7905 XPF	1 XPF = 0.0027 KWD
08 feb 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
09 feb 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
10 feb 2025	1 KWD = 374.5174 XPF	1 XPF = 0.0027 KWD
11 feb 2025	1 KWD = 374.1088 XPF	1 XPF = 0.0027 KWD
12 feb 2025	1 KWD = 372.4729 XPF	1 XPF = 0.0027 KWD
13 feb 2025	1 KWD = 371.9504 XPF	1 XPF = 0.0027 KWD
14 feb 2025	1 KWD = 369.4424 XPF	1 XPF = 0.0027 KWD
15 feb 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
16 feb 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
17 feb 2025	1 KWD = 369.2938 XPF	1 XPF = 0.0027 KWD
18 feb 2025	1 KWD = 369.6942 XPF	1 XPF = 0.0027 KWD
19 feb 2025	1 KWD = 370.5656 XPF	1 XPF = 0.0027 KWD
20 feb 2025	1 KWD = 370.1173 XPF	1 XPF = 0.0027 KWD
21 feb 2025	1 KWD = 369.3566 XPF	1 XPF = 0.0027 KWD
22 feb 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
23 feb 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
24 feb 2025	1 KWD = 369.7389 XPF	1 XPF = 0.0027 KWD
25 feb 2025	1 KWD = 368.7517 XPF	1 XPF = 0.0027 KWD
26 feb 2025	1 KWD = 368.8668 XPF	1 XPF = 0.0027 KWD
27 feb 2025	1 KWD = 369.1019 XPF	1 XPF = 0.0027 KWD
28 feb 2025	1 KWD = 371.337 XPF	1 XPF = 0.0027 KWD

Mar 2025

Data	KWD-XPF	XPF-KWD
01 mar 2025	1 KWD = 372.4671 XPF	1 XPF = 0.0027 KWD
02 mar 2025	1 KWD = 371.5092 XPF	1 XPF = 0.0027 KWD
03 mar 2025	1 KWD = 368.7061 XPF	1 XPF = 0.0027 KWD
04 mar 2025	1 KWD = 366.6263 XPF	1 XPF = 0.0027 KWD
05 mar 2025	1 KWD = 361.7769 XPF	1 XPF = 0.0028 KWD
06 mar 2025	1 KWD = 358.667 XPF	1 XPF = 0.0028 KWD
07 mar 2025	1 KWD = 356.9857 XPF	1 XPF = 0.0028 KWD
08 mar 2025	1 KWD = 357.5504 XPF	1 XPF = 0.0028 KWD
09 mar 2025	1 KWD = 357.4273 XPF	1 XPF = 0.0028 KWD
10 mar 2025	1 KWD = 356.624 XPF	1 XPF = 0.0028 KWD
11 mar 2025	1 KWD = 354.5957 XPF	1 XPF = 0.0028 KWD
12 mar 2025	1 KWD = 355.4248 XPF	1 XPF = 0.0028 KWD
13 mar 2025	1 KWD = 356.7264 XPF	1 XPF = 0.0028 KWD
14 mar 2025	1 KWD = 354.9923 XPF	1 XPF = 0.0028 KWD
15 mar 2025	1 KWD = 354.64 XPF	1 XPF = 0.0028 KWD
16 mar 2025	1 KWD = 353.803 XPF	1 XPF = 0.0028 KWD
17 mar 2025	1 KWD = 355.7034 XPF	1 XPF = 0.0028 KWD
18 mar 2025	1 KWD = 355.4682 XPF	1 XPF = 0.0028 KWD
19 mar 2025	1 KWD = 355.1403 XPF	1 XPF = 0.0028 KWD
20 mar 2025	1 KWD = 357.3802 XPF	1 XPF = 0.0028 KWD
21 mar 2025	1 KWD = 357.6404 XPF	1 XPF = 0.0028 KWD
22 mar 2025	1 KWD = 356.043 XPF	1 XPF = 0.0028 KWD
23 mar 2025	1 KWD = 356.0218 XPF	1 XPF = 0.0028 KWD
24 mar 2025	1 KWD = 356.6283 XPF	1 XPF = 0.0028 KWD
25 mar 2025	1 KWD = 357.5869 XPF	1 XPF = 0.0028 KWD
26 mar 2025	1 KWD = 358.7651 XPF	1 XPF = 0.0028 KWD
27 mar 2025	1 KWD = 358.859 XPF	1 XPF = 0.0028 KWD
28 mar 2025	1 KWD = 358.9993 XPF	1 XPF = 0.0028 KWD
29 mar 2025	1 KWD = 355.5868 XPF	1 XPF = 0.0028 KWD
30 mar 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
31 mar 2025	1 KWD = 357.7884 XPF	1 XPF = 0.0028 KWD

Apr 2025

Data	KWD-XPF	XPF-KWD
01 apr 2025	1 KWD = 358.8752 XPF	1 XPF = 0.0028 KWD
02 apr 2025	1 KWD = 358.3159 XPF	1 XPF = 0.0028 KWD
03 apr 2025	1 KWD = 348.9783 XPF	1 XPF = 0.0029 KWD
04 apr 2025	1 KWD = 350.6467 XPF	1 XPF = 0.0029 KWD
05 apr 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
06 apr 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
07 apr 2025	1 KWD = 353.4446 XPF	1 XPF = 0.0028 KWD
08 apr 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
09 apr 2025	1 KWD = 351.2702 XPF	1 XPF = 0.0028 KWD
10 apr 2025	1 KWD = 350.231 XPF	1 XPF = 0.0029 KWD
11 apr 2025	1 KWD = 341.9463 XPF	1 XPF = 0.0029 KWD
12 apr 2025	1 KWD = 342.8019 XPF	1 XPF = 0.0029 KWD
13 apr 2025	1 KWD = 342.1856 XPF	1 XPF = 0.0029 KWD
14 apr 2025	1 KWD = 340.9021 XPF	1 XPF = 0.0029 KWD
15 apr 2025	1 KWD = 343.7301 XPF	1 XPF = 0.0029 KWD
16 apr 2025	1 KWD = 342.1169 XPF	1 XPF = 0.0029 KWD
17 apr 2025	1 KWD = 342.4939 XPF	1 XPF = 0.0029 KWD
18 apr 2025	1 KWD = 342.2091 XPF	1 XPF = 0.0029 KWD
19 apr 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
20 apr 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
21 apr 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
22 apr 2025	1 KWD = 339.8187 XPF	1 XPF = 0.0029 KWD
23 apr 2025	1 KWD = 341.4512 XPF	1 XPF = 0.0029 KWD
24 apr 2025	1 KWD = 342.3505 XPF	1 XPF = 0.0029 KWD
25 apr 2025	1 KWD = 342.5343 XPF	1 XPF = 0.0029 KWD
26 apr 2025	1 KWD = 341.2101 XPF	1 XPF = 0.0029 KWD
27 apr 2025	1 KWD = 342.2788 XPF	1 XPF = 0.0029 KWD
28 apr 2025	1 KWD = 342.4635 XPF	1 XPF = 0.0029 KWD
29 apr 2025	1 KWD = 342.4566 XPF	1 XPF = 0.0029 KWD
30 apr 2025	1 KWD = 342.3407 XPF	1 XPF = 0.0029 KWD

May 2025

Data	KWD-XPF	XPF-KWD
01 mag 2025	1 KWD = 343.6222 XPF	1 XPF = 0.0029 KWD
02 mag 2025	1 KWD = 343.1627 XPF	1 XPF = 0.0029 KWD
03 mag 2025	1 KWD = 344.347 XPF	1 XPF = 0.0029 KWD
04 mag 2025	1 KWD = 344.347 XPF	1 XPF = 0.0029 KWD
05 mag 2025	1 KWD = 343.1834 XPF	1 XPF = 0.0029 KWD
06 mag 2025	1 KWD = 343.639 XPF	1 XPF = 0.0029 KWD
07 mag 2025	1 KWD = 342.4939 XPF	1 XPF = 0.0029 KWD
08 mag 2025	1 KWD = 344.6514 XPF	1 XPF = 0.0029 KWD
09 mag 2025	1 KWD = 345.7027 XPF	1 XPF = 0.0029 KWD
10 mag 2025	1 KWD = 345.7358 XPF	1 XPF = 0.0029 KWD
11 mag 2025	1 KWD = 345.7358 XPF	1 XPF = 0.0029 KWD
12 mag 2025	1 KWD = 349.56 XPF	1 XPF = 0.0029 KWD
13 mag 2025	1 KWD = 349.2173 XPF	1 XPF = 0.0029 KWD
14 mag 2025	1 KWD = 345.9473 XPF	1 XPF = 0.0029 KWD
15 mag 2025	1 KWD = 346.9329 XPF	1 XPF = 0.0029 KWD
16 mag 2025	1 KWD = 346.6527 XPF	1 XPF = 0.0029 KWD
17 mag 2025	1 KWD = 347.7589 XPF	1 XPF = 0.0029 KWD
18 mag 2025	1 KWD = 347.7589 XPF	1 XPF = 0.0029 KWD
19 mag 2025	1 KWD = 344.5966 XPF	1 XPF = 0.0029 KWD
20 mag 2025	1 KWD = 345.5416 XPF	1 XPF = 0.0029 KWD
21 mag 2025	1 KWD = 343.2831 XPF	1 XPF = 0.0029 KWD
22 mag 2025	1 KWD = 343.8757 XPF	1 XPF = 0.0029 KWD
23 mag 2025	1 KWD = 342.492 XPF	1 XPF = 0.0029 KWD
24 mag 2025	1 KWD = 342.4114 XPF	1 XPF = 0.0029 KWD
25 mag 2025	1 KWD = 342.4114 XPF	1 XPF = 0.0029 KWD
26 mag 2025	1 KWD = 342.2611 XPF	1 XPF = 0.0029 KWD
27 mag 2025	1 KWD = 342.9526 XPF	1 XPF = 0.0029 KWD
28 mag 2025	1 KWD = 343.2851 XPF	1 XPF = 0.0029 KWD
29 mag 2025	1 KWD = 344.4216 XPF	1 XPF = 0.0029 KWD
30 mag 2025	1 KWD = 343.0009 XPF	1 XPF = 0.0029 KWD
31 mag 2025	1 KWD = 342.6867 XPF	1 XPF = 0.0029 KWD

Jun 2025

Data	KWD-XPF	XPF-KWD
01 giu 2025	1 KWD = 342.6867 XPF	1 XPF = 0.0029 KWD
02 giu 2025	1 KWD = 340.8952 XPF	1 XPF = 0.0029 KWD
03 giu 2025	1 KWD = 341.7221 XPF	1 XPF = 0.0029 KWD
04 giu 2025	1 KWD = 341.9698 XPF	1 XPF = 0.0029 KWD
05 giu 2025	1 KWD = 341.0112 XPF	1 XPF = 0.0029 KWD
06 giu 2025	1 KWD = 340.6238 XPF	1 XPF = 0.0029 KWD
07 giu 2025	1 KWD = 341.9248 XPF	1 XPF = 0.0029 KWD
08 giu 2025	1 KWD = 341.9248 XPF	1 XPF = 0.0029 KWD
09 giu 2025	1 KWD = 341.2237 XPF	1 XPF = 0.0029 KWD
10 giu 2025	1 KWD = 340.7794 XPF	1 XPF = 0.0029 KWD
11 giu 2025	1 KWD = 340.9245 XPF	1 XPF = 0.0029 KWD
12 giu 2025	1 KWD = 336.7766 XPF	1 XPF = 0.003 KWD
13 giu 2025	1 KWD = 338.9606 XPF	1 XPF = 0.003 KWD
14 giu 2025	1 KWD = 337.2411 XPF	1 XPF = 0.003 KWD
15 giu 2025	1 KWD = 337.2411 XPF	1 XPF = 0.003 KWD

Informazioni sui tassi di cambio tra KWD-XPF e XPF-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie