currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-ZAR e ZAR-KWD - 2025

Tassi di cambio tra KWD-ZAR e ZAR-KWD - 2025

Tassi di cambio tra KWD-ZAR e ZAR-KWD

Consulta qui di seguito i tassi di cambio per KWD-ZAR e ZAR-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KWD = 60,1185 ZAR
1 ZAR = 0,0166 KWD
1A 2A 3A
KWD rispetto a ZARZAR rispetto a KWD
63,2296 Data: 4/8 62,9531 Data: 4/7 62,1372 Data: 4/6 62,1539 Data: 4/5 61,8782 Data: 4/4 61,1173 Data: 4/3 60,4045 Data: 4/2 59,4467 Data: 4/1 59,5256 Data: 3/31 59,6036 Data: 3/30 59,8078 Data: 3/29 58,9138 Data: 3/28 59,2178 Data: 3/27 59,2215 Data: 3/26 58,8592 Data: 3/25 58,6611 Data: 3/24 59,1592 Data: 3/23 59,1714 Data: 3/22 59,0202 Data: 3/21 59,0372 Data: 3/20 58,8596 Data: 3/19 58,7533 Data: 3/18 58,9483 Data: 3/17 58,8751 Data: 3/16 59,0761 Data: 3/15 58,9296 Data: 3/14 59,7106 Data: 3/13 59,7186 Data: 3/12 59,2144 Data: 3/11 59,1165 Data: 3/10 59,2405 Data: 3/9 59,2415 Data: 3/8 58,8483 Data: 3/7 59,4081 Data: 3/6 59,7114 Data: 3/5 60,0042 Data: 3/4 60,2668 Data: 3/3 60,3694 Data: 3/2 60,5792 Data: 3/1 59,7228 Data: 2/28 59,7921 Data: 2/27 59,6207 Data: 2/26 59,6345 Data: 2/25 59,5170 Data: 2/24 59,5408 Data: 2/23 59,5408 Data: 2/22 59,5136 Data: 2/21 59,6867 Data: 2/20 59,9737 Data: 2/19 59,6703 Data: 2/18 59,7272 Data: 2/17 59,5477 Data: 2/16 59,5477 Data: 2/15 59,5477 Data: 2/14 59,9680 Data: 2/13 59,7094 Data: 2/12 59,7699 Data: 2/11 59,6413 Data: 2/10 59,6921 Data: 2/9 59,6921 Data: 2/8 59,7519 Data: 2/7 60,2157 Data: 2/6 60,2602 Data: 2/5 60,7525 Data: 2/4 60,9940 Data: 2/3 60,5348 Data: 2/2 60,5255 Data: 2/1 60,3601 Data: 1/31 60,0115 Data: 1/30 60,4759 Data: 1/29 60,6523 Data: 1/28 60,5550 Data: 1/27 59,7158 Data: 1/26 59,7532 Data: 1/25 59,6418 Data: 1/24 60,1668 Data: 1/23 59,9551 Data: 1/22 60,3237 Data: 1/21 60,6221 Data: 1/20 60,7690 Data: 1/19 60,7304 Data: 1/18 60,8442 Data: 1/17 61,1442 Data: 1/16 61,1549 Data: 1/15 61,4196 Data: 1/14 62,2263 Data: 1/13 61,9562 Data: 1/12 61,9403 Data: 1/11 61,6644 Data: 1/10 61,2651 Data: 1/9 61,3605 Data: 1/8 60,3572 Data: 1/7 59,9573 Data: 1/6 60,6945 Data: 1/5 60,6545 Data: 1/4 60,8020 Data: 1/3 60,6611 Data: 1/2 61,3184 Data: 1/1 63,2296 Data: 4/8 62,9531 Data: 4/7 62,1372 Data: 4/6 62,1539 Data: 4/5 61,8782 Data: 4/4 61,1173 Data: 4/3 60,4045 Data: 4/2 59,4467 Data: 4/1 59,5256 Data: 3/31 59,6036 Data: 3/30 59,8078 Data: 3/29 58,9138 Data: 3/28 59,2178 Data: 3/27 59,2215 Data: 3/26 58,8592 Data: 3/25 58,6611 Data: 3/24 59,1592 Data: 3/23 59,1714 Data: 3/22 59,0202 Data: 3/21 59,0372 Data: 3/20 58,8596 Data: 3/19 58,7533 Data: 3/18 58,9483 Data: 3/17 58,8751 Data: 3/16 59,0761 Data: 3/15 58,9296 Data: 3/14 59,7106 Data: 3/13 59,7186 Data: 3/12 59,2144 Data: 3/11 59,1165 Data: 3/10 59,2405 Data: 3/9 59,2415 Data: 3/8 58,8483 Data: 3/7 59,4081 Data: 3/6 59,7114 Data: 3/5 60,0042 Data: 3/4 60,2668 Data: 3/3 60,3694 Data: 3/2 60,5792 Data: 3/1 59,7228 Data: 2/28 59,7921 Data: 2/27 59,6207 Data: 2/26 59,6345 Data: 2/25 59,5170 Data: 2/24 59,5408 Data: 2/23 59,5408 Data: 2/22 59,5136 Data: 2/21 59,6867 Data: 2/20 59,9737 Data: 2/19 59,6703 Data: 2/18 59,7272 Data: 2/17 59,5477 Data: 2/16 59,5477 Data: 2/15 59,5477 Data: 2/14 59,9680 Data: 2/13 59,7094 Data: 2/12 59,7699 Data: 2/11 59,6413 Data: 2/10 59,6921 Data: 2/9 59,6921 Data: 2/8 59,7519 Data: 2/7 60,2157 Data: 2/6 60,2602 Data: 2/5 60,7525 Data: 2/4 60,9940 Data: 2/3 60,5348 Data: 2/2 60,5255 Data: 2/1 60,3601 Data: 1/31 60,0115 Data: 1/30 60,4759 Data: 1/29 60,6523 Data: 1/28 60,5550 Data: 1/27 59,7158 Data: 1/26 59,7532 Data: 1/25 59,6418 Data: 1/24 60,1668 Data: 1/23 59,9551 Data: 1/22 60,3237 Data: 1/21 60,6221 Data: 1/20 60,7690 Data: 1/19 60,7304 Data: 1/18 60,8442 Data: 1/17 61,1442 Data: 1/16 61,1549 Data: 1/15 61,4196 Data: 1/14 62,2263 Data: 1/13 61,9562 Data: 1/12 61,9403 Data: 1/11 61,6644 Data: 1/10 61,2651 Data: 1/9 61,3605 Data: 1/8 60,3572 Data: 1/7 59,9573 Data: 1/6 60,6945 Data: 1/5 60,6545 Data: 1/4 60,8020 Data: 1/3 60,6611 Data: 1/2 61,3184 Data: 1/1

Jan 2025

DataKWD-ZARZAR-KWD
01 gen 2025 1 KWD = 61.3184 ZAR 1 ZAR = 0.0163 KWD
02 gen 2025 1 KWD = 60.6611 ZAR 1 ZAR = 0.0165 KWD
03 gen 2025 1 KWD = 60.802 ZAR 1 ZAR = 0.0164 KWD
04 gen 2025 1 KWD = 60.6545 ZAR 1 ZAR = 0.0165 KWD
05 gen 2025 1 KWD = 60.6945 ZAR 1 ZAR = 0.0165 KWD
06 gen 2025 1 KWD = 59.9573 ZAR 1 ZAR = 0.0167 KWD
07 gen 2025 1 KWD = 60.3572 ZAR 1 ZAR = 0.0166 KWD
08 gen 2025 1 KWD = 61.3605 ZAR 1 ZAR = 0.0163 KWD
09 gen 2025 1 KWD = 61.2651 ZAR 1 ZAR = 0.0163 KWD
10 gen 2025 1 KWD = 61.6644 ZAR 1 ZAR = 0.0162 KWD
11 gen 2025 1 KWD = 61.9403 ZAR 1 ZAR = 0.0161 KWD
12 gen 2025 1 KWD = 61.9562 ZAR 1 ZAR = 0.0161 KWD
13 gen 2025 1 KWD = 62.2263 ZAR 1 ZAR = 0.0161 KWD
14 gen 2025 1 KWD = 61.4196 ZAR 1 ZAR = 0.0163 KWD
15 gen 2025 1 KWD = 61.1549 ZAR 1 ZAR = 0.0164 KWD
16 gen 2025 1 KWD = 61.1442 ZAR 1 ZAR = 0.0164 KWD
17 gen 2025 1 KWD = 60.8442 ZAR 1 ZAR = 0.0164 KWD
18 gen 2025 1 KWD = 60.7304 ZAR 1 ZAR = 0.0165 KWD
19 gen 2025 1 KWD = 60.769 ZAR 1 ZAR = 0.0165 KWD
20 gen 2025 1 KWD = 60.6221 ZAR 1 ZAR = 0.0165 KWD
21 gen 2025 1 KWD = 60.3237 ZAR 1 ZAR = 0.0166 KWD
22 gen 2025 1 KWD = 59.9551 ZAR 1 ZAR = 0.0167 KWD
23 gen 2025 1 KWD = 60.1668 ZAR 1 ZAR = 0.0166 KWD
24 gen 2025 1 KWD = 59.6418 ZAR 1 ZAR = 0.0168 KWD
25 gen 2025 1 KWD = 59.7532 ZAR 1 ZAR = 0.0167 KWD
26 gen 2025 1 KWD = 59.7158 ZAR 1 ZAR = 0.0167 KWD
27 gen 2025 1 KWD = 60.555 ZAR 1 ZAR = 0.0165 KWD
28 gen 2025 1 KWD = 60.6523 ZAR 1 ZAR = 0.0165 KWD
29 gen 2025 1 KWD = 60.4759 ZAR 1 ZAR = 0.0165 KWD
30 gen 2025 1 KWD = 60.0115 ZAR 1 ZAR = 0.0167 KWD
31 gen 2025 1 KWD = 60.3601 ZAR 1 ZAR = 0.0166 KWD

Feb 2025

DataKWD-ZARZAR-KWD
01 feb 2025 1 KWD = 60.5255 ZAR 1 ZAR = 0.0165 KWD
02 feb 2025 1 KWD = 60.5348 ZAR 1 ZAR = 0.0165 KWD
03 feb 2025 1 KWD = 60.994 ZAR 1 ZAR = 0.0164 KWD
04 feb 2025 1 KWD = 60.7525 ZAR 1 ZAR = 0.0165 KWD
05 feb 2025 1 KWD = 60.2602 ZAR 1 ZAR = 0.0166 KWD
06 feb 2025 1 KWD = 60.2157 ZAR 1 ZAR = 0.0166 KWD
07 feb 2025 1 KWD = 59.7519 ZAR 1 ZAR = 0.0167 KWD
08 feb 2025 1 KWD = 59.6921 ZAR 1 ZAR = 0.0168 KWD
09 feb 2025 1 KWD = 59.6921 ZAR 1 ZAR = 0.0168 KWD
10 feb 2025 1 KWD = 59.6413 ZAR 1 ZAR = 0.0168 KWD
11 feb 2025 1 KWD = 59.7699 ZAR 1 ZAR = 0.0167 KWD
12 feb 2025 1 KWD = 59.7094 ZAR 1 ZAR = 0.0167 KWD
13 feb 2025 1 KWD = 59.968 ZAR 1 ZAR = 0.0167 KWD
14 feb 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
15 feb 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
16 feb 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
17 feb 2025 1 KWD = 59.7272 ZAR 1 ZAR = 0.0167 KWD
18 feb 2025 1 KWD = 59.6703 ZAR 1 ZAR = 0.0168 KWD
19 feb 2025 1 KWD = 59.9737 ZAR 1 ZAR = 0.0167 KWD
20 feb 2025 1 KWD = 59.6867 ZAR 1 ZAR = 0.0168 KWD
21 feb 2025 1 KWD = 59.5136 ZAR 1 ZAR = 0.0168 KWD
22 feb 2025 1 KWD = 59.5408 ZAR 1 ZAR = 0.0168 KWD
23 feb 2025 1 KWD = 59.5408 ZAR 1 ZAR = 0.0168 KWD
24 feb 2025 1 KWD = 59.517 ZAR 1 ZAR = 0.0168 KWD
25 feb 2025 1 KWD = 59.6345 ZAR 1 ZAR = 0.0168 KWD
26 feb 2025 1 KWD = 59.6207 ZAR 1 ZAR = 0.0168 KWD
27 feb 2025 1 KWD = 59.7921 ZAR 1 ZAR = 0.0167 KWD
28 feb 2025 1 KWD = 59.7228 ZAR 1 ZAR = 0.0167 KWD

Mar 2025

DataKWD-ZARZAR-KWD
01 mar 2025 1 KWD = 60.5792 ZAR 1 ZAR = 0.0165 KWD
02 mar 2025 1 KWD = 60.3694 ZAR 1 ZAR = 0.0166 KWD
03 mar 2025 1 KWD = 60.2668 ZAR 1 ZAR = 0.0166 KWD
04 mar 2025 1 KWD = 60.0042 ZAR 1 ZAR = 0.0167 KWD
05 mar 2025 1 KWD = 59.7114 ZAR 1 ZAR = 0.0167 KWD
06 mar 2025 1 KWD = 59.4081 ZAR 1 ZAR = 0.0168 KWD
07 mar 2025 1 KWD = 58.8483 ZAR 1 ZAR = 0.017 KWD
08 mar 2025 1 KWD = 59.2415 ZAR 1 ZAR = 0.0169 KWD
09 mar 2025 1 KWD = 59.2405 ZAR 1 ZAR = 0.0169 KWD
10 mar 2025 1 KWD = 59.1165 ZAR 1 ZAR = 0.0169 KWD
11 mar 2025 1 KWD = 59.2144 ZAR 1 ZAR = 0.0169 KWD
12 mar 2025 1 KWD = 59.7186 ZAR 1 ZAR = 0.0167 KWD
13 mar 2025 1 KWD = 59.7106 ZAR 1 ZAR = 0.0167 KWD
14 mar 2025 1 KWD = 58.9296 ZAR 1 ZAR = 0.017 KWD
15 mar 2025 1 KWD = 59.0761 ZAR 1 ZAR = 0.0169 KWD
16 mar 2025 1 KWD = 58.8751 ZAR 1 ZAR = 0.017 KWD
17 mar 2025 1 KWD = 58.9483 ZAR 1 ZAR = 0.017 KWD
18 mar 2025 1 KWD = 58.7533 ZAR 1 ZAR = 0.017 KWD
19 mar 2025 1 KWD = 58.8596 ZAR 1 ZAR = 0.017 KWD
20 mar 2025 1 KWD = 59.0372 ZAR 1 ZAR = 0.0169 KWD
21 mar 2025 1 KWD = 59.0202 ZAR 1 ZAR = 0.0169 KWD
22 mar 2025 1 KWD = 59.1714 ZAR 1 ZAR = 0.0169 KWD
23 mar 2025 1 KWD = 59.1592 ZAR 1 ZAR = 0.0169 KWD
24 mar 2025 1 KWD = 58.6611 ZAR 1 ZAR = 0.017 KWD
25 mar 2025 1 KWD = 58.8592 ZAR 1 ZAR = 0.017 KWD
26 mar 2025 1 KWD = 59.2215 ZAR 1 ZAR = 0.0169 KWD
27 mar 2025 1 KWD = 59.2178 ZAR 1 ZAR = 0.0169 KWD
28 mar 2025 1 KWD = 58.9138 ZAR 1 ZAR = 0.017 KWD
29 mar 2025 1 KWD = 59.8078 ZAR 1 ZAR = 0.0167 KWD
30 mar 2025 1 KWD = 59.6036 ZAR 1 ZAR = 0.0168 KWD
31 mar 2025 1 KWD = 59.5256 ZAR 1 ZAR = 0.0168 KWD

Apr 2025

DataKWD-ZARZAR-KWD
01 apr 2025 1 KWD = 59.4467 ZAR 1 ZAR = 0.0168 KWD
02 apr 2025 1 KWD = 60.4045 ZAR 1 ZAR = 0.0166 KWD
03 apr 2025 1 KWD = 61.1173 ZAR 1 ZAR = 0.0164 KWD
04 apr 2025 1 KWD = 61.8782 ZAR 1 ZAR = 0.0162 KWD
05 apr 2025 1 KWD = 62.1539 ZAR 1 ZAR = 0.0161 KWD
06 apr 2025 1 KWD = 62.1372 ZAR 1 ZAR = 0.0161 KWD
07 apr 2025 1 KWD = 62.9531 ZAR 1 ZAR = 0.0159 KWD
08 apr 2025 1 KWD = 63.2296 ZAR 1 ZAR = 0.0158 KWD

Informazioni sui tassi di cambio tra KWD-ZAR e ZAR-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats