> Tassi di cambio tra KWD-ZAR e ZAR-KWD - 2025

Tassi di cambio tra KWD-ZAR e ZAR-KWD - 2025

Tassi di cambio tra KWD-ZAR e ZAR-KWD

Consulta qui di seguito i tassi di cambio per KWD-ZAR e ZAR-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 59,9414 ZAR

1 ZAR = 0,0167 KWD

1A 2A 3A

KWD rispetto a ZARZAR rispetto a KWD

Jan 2025

Data	KWD-ZAR	ZAR-KWD
01 gen 2025	1 KWD = 61.3184 ZAR	1 ZAR = 0.0163 KWD
02 gen 2025	1 KWD = 60.6611 ZAR	1 ZAR = 0.0165 KWD
03 gen 2025	1 KWD = 60.802 ZAR	1 ZAR = 0.0164 KWD
04 gen 2025	1 KWD = 60.6545 ZAR	1 ZAR = 0.0165 KWD
05 gen 2025	1 KWD = 60.6945 ZAR	1 ZAR = 0.0165 KWD
06 gen 2025	1 KWD = 59.9573 ZAR	1 ZAR = 0.0167 KWD
07 gen 2025	1 KWD = 60.3572 ZAR	1 ZAR = 0.0166 KWD
08 gen 2025	1 KWD = 61.3605 ZAR	1 ZAR = 0.0163 KWD
09 gen 2025	1 KWD = 61.2651 ZAR	1 ZAR = 0.0163 KWD
10 gen 2025	1 KWD = 61.6644 ZAR	1 ZAR = 0.0162 KWD
11 gen 2025	1 KWD = 61.9403 ZAR	1 ZAR = 0.0161 KWD
12 gen 2025	1 KWD = 61.9562 ZAR	1 ZAR = 0.0161 KWD
13 gen 2025	1 KWD = 62.2263 ZAR	1 ZAR = 0.0161 KWD
14 gen 2025	1 KWD = 61.4196 ZAR	1 ZAR = 0.0163 KWD
15 gen 2025	1 KWD = 61.1549 ZAR	1 ZAR = 0.0164 KWD
16 gen 2025	1 KWD = 61.1442 ZAR	1 ZAR = 0.0164 KWD
17 gen 2025	1 KWD = 60.8442 ZAR	1 ZAR = 0.0164 KWD
18 gen 2025	1 KWD = 60.7304 ZAR	1 ZAR = 0.0165 KWD
19 gen 2025	1 KWD = 60.769 ZAR	1 ZAR = 0.0165 KWD
20 gen 2025	1 KWD = 60.6221 ZAR	1 ZAR = 0.0165 KWD
21 gen 2025	1 KWD = 60.3237 ZAR	1 ZAR = 0.0166 KWD
22 gen 2025	1 KWD = 59.9551 ZAR	1 ZAR = 0.0167 KWD
23 gen 2025	1 KWD = 60.1668 ZAR	1 ZAR = 0.0166 KWD
24 gen 2025	1 KWD = 59.6418 ZAR	1 ZAR = 0.0168 KWD
25 gen 2025	1 KWD = 59.7532 ZAR	1 ZAR = 0.0167 KWD
26 gen 2025	1 KWD = 59.7158 ZAR	1 ZAR = 0.0167 KWD
27 gen 2025	1 KWD = 60.555 ZAR	1 ZAR = 0.0165 KWD
28 gen 2025	1 KWD = 60.6523 ZAR	1 ZAR = 0.0165 KWD
29 gen 2025	1 KWD = 60.4759 ZAR	1 ZAR = 0.0165 KWD
30 gen 2025	1 KWD = 60.0115 ZAR	1 ZAR = 0.0167 KWD
31 gen 2025	1 KWD = 60.3601 ZAR	1 ZAR = 0.0166 KWD

Feb 2025

Data	KWD-ZAR	ZAR-KWD
01 feb 2025	1 KWD = 60.5255 ZAR	1 ZAR = 0.0165 KWD
02 feb 2025	1 KWD = 60.5348 ZAR	1 ZAR = 0.0165 KWD
03 feb 2025	1 KWD = 60.994 ZAR	1 ZAR = 0.0164 KWD
04 feb 2025	1 KWD = 60.7525 ZAR	1 ZAR = 0.0165 KWD
05 feb 2025	1 KWD = 60.2602 ZAR	1 ZAR = 0.0166 KWD
06 feb 2025	1 KWD = 60.2157 ZAR	1 ZAR = 0.0166 KWD
07 feb 2025	1 KWD = 59.7519 ZAR	1 ZAR = 0.0167 KWD
08 feb 2025	1 KWD = 59.6921 ZAR	1 ZAR = 0.0168 KWD
09 feb 2025	1 KWD = 59.6921 ZAR	1 ZAR = 0.0168 KWD
10 feb 2025	1 KWD = 59.6413 ZAR	1 ZAR = 0.0168 KWD
11 feb 2025	1 KWD = 59.7699 ZAR	1 ZAR = 0.0167 KWD
12 feb 2025	1 KWD = 59.7094 ZAR	1 ZAR = 0.0167 KWD
13 feb 2025	1 KWD = 59.968 ZAR	1 ZAR = 0.0167 KWD
14 feb 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
15 feb 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
16 feb 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
17 feb 2025	1 KWD = 59.7272 ZAR	1 ZAR = 0.0167 KWD
18 feb 2025	1 KWD = 59.6703 ZAR	1 ZAR = 0.0168 KWD
19 feb 2025	1 KWD = 59.9737 ZAR	1 ZAR = 0.0167 KWD
20 feb 2025	1 KWD = 59.6867 ZAR	1 ZAR = 0.0168 KWD
21 feb 2025	1 KWD = 59.5136 ZAR	1 ZAR = 0.0168 KWD
22 feb 2025	1 KWD = 59.5408 ZAR	1 ZAR = 0.0168 KWD
23 feb 2025	1 KWD = 59.5408 ZAR	1 ZAR = 0.0168 KWD
24 feb 2025	1 KWD = 59.517 ZAR	1 ZAR = 0.0168 KWD
25 feb 2025	1 KWD = 59.6345 ZAR	1 ZAR = 0.0168 KWD
26 feb 2025	1 KWD = 59.6207 ZAR	1 ZAR = 0.0168 KWD
27 feb 2025	1 KWD = 59.7921 ZAR	1 ZAR = 0.0167 KWD
28 feb 2025	1 KWD = 59.7228 ZAR	1 ZAR = 0.0167 KWD

Mar 2025

Data	KWD-ZAR	ZAR-KWD
01 mar 2025	1 KWD = 60.5792 ZAR	1 ZAR = 0.0165 KWD
02 mar 2025	1 KWD = 60.3694 ZAR	1 ZAR = 0.0166 KWD
03 mar 2025	1 KWD = 60.2668 ZAR	1 ZAR = 0.0166 KWD
04 mar 2025	1 KWD = 60.0042 ZAR	1 ZAR = 0.0167 KWD
05 mar 2025	1 KWD = 59.7114 ZAR	1 ZAR = 0.0167 KWD
06 mar 2025	1 KWD = 59.4081 ZAR	1 ZAR = 0.0168 KWD
07 mar 2025	1 KWD = 58.8483 ZAR	1 ZAR = 0.017 KWD
08 mar 2025	1 KWD = 59.2415 ZAR	1 ZAR = 0.0169 KWD
09 mar 2025	1 KWD = 59.2405 ZAR	1 ZAR = 0.0169 KWD
10 mar 2025	1 KWD = 59.1165 ZAR	1 ZAR = 0.0169 KWD
11 mar 2025	1 KWD = 59.2144 ZAR	1 ZAR = 0.0169 KWD
12 mar 2025	1 KWD = 59.7186 ZAR	1 ZAR = 0.0167 KWD
13 mar 2025	1 KWD = 59.7106 ZAR	1 ZAR = 0.0167 KWD
14 mar 2025	1 KWD = 58.9296 ZAR	1 ZAR = 0.017 KWD
15 mar 2025	1 KWD = 59.0761 ZAR	1 ZAR = 0.0169 KWD
16 mar 2025	1 KWD = 58.8751 ZAR	1 ZAR = 0.017 KWD
17 mar 2025	1 KWD = 58.9483 ZAR	1 ZAR = 0.017 KWD
18 mar 2025	1 KWD = 58.7533 ZAR	1 ZAR = 0.017 KWD
19 mar 2025	1 KWD = 58.8596 ZAR	1 ZAR = 0.017 KWD
20 mar 2025	1 KWD = 59.0372 ZAR	1 ZAR = 0.0169 KWD
21 mar 2025	1 KWD = 59.0202 ZAR	1 ZAR = 0.0169 KWD
22 mar 2025	1 KWD = 59.1714 ZAR	1 ZAR = 0.0169 KWD
23 mar 2025	1 KWD = 59.1592 ZAR	1 ZAR = 0.0169 KWD
24 mar 2025	1 KWD = 58.6611 ZAR	1 ZAR = 0.017 KWD
25 mar 2025	1 KWD = 58.8592 ZAR	1 ZAR = 0.017 KWD
26 mar 2025	1 KWD = 59.2215 ZAR	1 ZAR = 0.0169 KWD
27 mar 2025	1 KWD = 59.2178 ZAR	1 ZAR = 0.0169 KWD
28 mar 2025	1 KWD = 58.9138 ZAR	1 ZAR = 0.017 KWD
29 mar 2025	1 KWD = 59.8078 ZAR	1 ZAR = 0.0167 KWD
30 mar 2025	1 KWD = 59.6036 ZAR	1 ZAR = 0.0168 KWD
31 mar 2025	1 KWD = 59.5256 ZAR	1 ZAR = 0.0168 KWD

Apr 2025

Data	KWD-ZAR	ZAR-KWD
01 apr 2025	1 KWD = 59.4467 ZAR	1 ZAR = 0.0168 KWD
02 apr 2025	1 KWD = 60.4045 ZAR	1 ZAR = 0.0166 KWD
03 apr 2025	1 KWD = 61.1173 ZAR	1 ZAR = 0.0164 KWD
04 apr 2025	1 KWD = 61.8782 ZAR	1 ZAR = 0.0162 KWD
05 apr 2025	1 KWD = 62.1539 ZAR	1 ZAR = 0.0161 KWD
06 apr 2025	1 KWD = 62.1372 ZAR	1 ZAR = 0.0161 KWD
07 apr 2025	1 KWD = 62.9531 ZAR	1 ZAR = 0.0159 KWD
08 apr 2025	1 KWD = 63.2296 ZAR	1 ZAR = 0.0158 KWD
09 apr 2025	1 KWD = 64.274 ZAR	1 ZAR = 0.0156 KWD
10 apr 2025	1 KWD = 63.1509 ZAR	1 ZAR = 0.0158 KWD
11 apr 2025	1 KWD = 62.6371 ZAR	1 ZAR = 0.016 KWD
12 apr 2025	1 KWD = 62.4212 ZAR	1 ZAR = 0.016 KWD
13 apr 2025	1 KWD = 62.2639 ZAR	1 ZAR = 0.0161 KWD
14 apr 2025	1 KWD = 61.4836 ZAR	1 ZAR = 0.0163 KWD
15 apr 2025	1 KWD = 61.663 ZAR	1 ZAR = 0.0162 KWD
16 apr 2025	1 KWD = 61.5059 ZAR	1 ZAR = 0.0163 KWD
17 apr 2025	1 KWD = 61.4142 ZAR	1 ZAR = 0.0163 KWD
18 apr 2025	1 KWD = 61.3832 ZAR	1 ZAR = 0.0163 KWD
19 apr 2025	1 KWD = 61.4433 ZAR	1 ZAR = 0.0163 KWD
20 apr 2025	1 KWD = 61.3831 ZAR	1 ZAR = 0.0163 KWD
21 apr 2025	1 KWD = 61.383 ZAR	1 ZAR = 0.0163 KWD
22 apr 2025	1 KWD = 60.9577 ZAR	1 ZAR = 0.0164 KWD
23 apr 2025	1 KWD = 60.7389 ZAR	1 ZAR = 0.0165 KWD
24 apr 2025	1 KWD = 61.0372 ZAR	1 ZAR = 0.0164 KWD
25 apr 2025	1 KWD = 61.4186 ZAR	1 ZAR = 0.0163 KWD
26 apr 2025	1 KWD = 60.9241 ZAR	1 ZAR = 0.0164 KWD
27 apr 2025	1 KWD = 60.889 ZAR	1 ZAR = 0.0164 KWD
28 apr 2025	1 KWD = 60.7359 ZAR	1 ZAR = 0.0165 KWD
29 apr 2025	1 KWD = 60.5633 ZAR	1 ZAR = 0.0165 KWD
30 apr 2025	1 KWD = 60.6134 ZAR	1 ZAR = 0.0165 KWD

May 2025

Data	KWD-ZAR	ZAR-KWD
01 mag 2025	1 KWD = 60.7555 ZAR	1 ZAR = 0.0165 KWD
02 mag 2025	1 KWD = 59.9865 ZAR	1 ZAR = 0.0167 KWD
03 mag 2025	1 KWD = 59.9849 ZAR	1 ZAR = 0.0167 KWD
04 mag 2025	1 KWD = 59.9645 ZAR	1 ZAR = 0.0167 KWD
05 mag 2025	1 KWD = 59.7549 ZAR	1 ZAR = 0.0167 KWD
06 mag 2025	1 KWD = 59.5379 ZAR	1 ZAR = 0.0168 KWD
07 mag 2025	1 KWD = 59.5929 ZAR	1 ZAR = 0.0168 KWD
08 mag 2025	1 KWD = 59.2219 ZAR	1 ZAR = 0.0169 KWD
09 mag 2025	1 KWD = 59.3591 ZAR	1 ZAR = 0.0168 KWD
10 mag 2025	1 KWD = 59.3329 ZAR	1 ZAR = 0.0169 KWD
11 mag 2025	1 KWD = 59.3329 ZAR	1 ZAR = 0.0169 KWD
12 mag 2025	1 KWD = 59.5054 ZAR	1 ZAR = 0.0168 KWD
13 mag 2025	1 KWD = 59.5824 ZAR	1 ZAR = 0.0168 KWD
14 mag 2025	1 KWD = 59.3394 ZAR	1 ZAR = 0.0169 KWD
15 mag 2025	1 KWD = 58.8199 ZAR	1 ZAR = 0.017 KWD
16 mag 2025	1 KWD = 58.8201 ZAR	1 ZAR = 0.017 KWD
17 mag 2025	1 KWD = 58.7023 ZAR	1 ZAR = 0.017 KWD
18 mag 2025	1 KWD = 58.6928 ZAR	1 ZAR = 0.017 KWD
19 mag 2025	1 KWD = 58.7103 ZAR	1 ZAR = 0.017 KWD
20 mag 2025	1 KWD = 58.568 ZAR	1 ZAR = 0.0171 KWD
21 mag 2025	1 KWD = 58.27 ZAR	1 ZAR = 0.0172 KWD
22 mag 2025	1 KWD = 58.6987 ZAR	1 ZAR = 0.017 KWD
23 mag 2025	1 KWD = 58.304 ZAR	1 ZAR = 0.0172 KWD
24 mag 2025	1 KWD = 58.1786 ZAR	1 ZAR = 0.0172 KWD
25 mag 2025	1 KWD = 58.2161 ZAR	1 ZAR = 0.0172 KWD
26 mag 2025	1 KWD = 58.2409 ZAR	1 ZAR = 0.0172 KWD
27 mag 2025	1 KWD = 58.3411 ZAR	1 ZAR = 0.0171 KWD
28 mag 2025	1 KWD = 58.3105 ZAR	1 ZAR = 0.0171 KWD
29 mag 2025	1 KWD = 58.1189 ZAR	1 ZAR = 0.0172 KWD
30 mag 2025	1 KWD = 58.2819 ZAR	1 ZAR = 0.0172 KWD
31 mag 2025	1 KWD = 58.6778 ZAR	1 ZAR = 0.017 KWD

Jun 2025

Data	KWD-ZAR	ZAR-KWD
01 giu 2025	1 KWD = 58.6356 ZAR	1 ZAR = 0.0171 KWD
02 giu 2025	1 KWD = 58.4589 ZAR	1 ZAR = 0.0171 KWD
03 giu 2025	1 KWD = 58.3854 ZAR	1 ZAR = 0.0171 KWD
04 giu 2025	1 KWD = 58.2063 ZAR	1 ZAR = 0.0172 KWD
05 giu 2025	1 KWD = 57.9522 ZAR	1 ZAR = 0.0173 KWD
06 giu 2025	1 KWD = 57.9297 ZAR	1 ZAR = 0.0173 KWD
07 giu 2025	1 KWD = 58.1073 ZAR	1 ZAR = 0.0172 KWD
08 giu 2025	1 KWD = 58.1089 ZAR	1 ZAR = 0.0172 KWD
09 giu 2025	1 KWD = 57.913 ZAR	1 ZAR = 0.0173 KWD
10 giu 2025	1 KWD = 57.6967 ZAR	1 ZAR = 0.0173 KWD
11 giu 2025	1 KWD = 58.0608 ZAR	1 ZAR = 0.0172 KWD
12 giu 2025	1 KWD = 58.2648 ZAR	1 ZAR = 0.0172 KWD
13 giu 2025	1 KWD = 58.7739 ZAR	1 ZAR = 0.017 KWD
14 giu 2025	1 KWD = 58.6079 ZAR	1 ZAR = 0.0171 KWD

Informazioni sui tassi di cambio tra KWD-ZAR e ZAR-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie