> Tassi di cambio tra KWD-ZMW e ZMW-KWD - 2025

Tassi di cambio tra KWD-ZMW e ZMW-KWD - 2025

Tassi di cambio tra KWD-ZMW e ZMW-KWD

Consulta qui di seguito i tassi di cambio per KWD-ZMW e ZMW-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 90,0408 ZMW

1 ZMW = 0,0111 KWD

1A 2A 3A

KWD rispetto a ZMWZMW rispetto a KWD

Jan 2025

Data	KWD-ZMW	ZMW-KWD
01 gen 2025	1 KWD = 90.36 ZMW	1 ZMW = 0.0111 KWD
02 gen 2025	1 KWD = 90.2217 ZMW	1 ZMW = 0.0111 KWD
03 gen 2025	1 KWD = 90.2993 ZMW	1 ZMW = 0.0111 KWD
04 gen 2025	1 KWD = 90.1271 ZMW	1 ZMW = 0.0111 KWD
05 gen 2025	1 KWD = 90.1271 ZMW	1 ZMW = 0.0111 KWD
06 gen 2025	1 KWD = 90.5804 ZMW	1 ZMW = 0.011 KWD
07 gen 2025	1 KWD = 91.139 ZMW	1 ZMW = 0.011 KWD
08 gen 2025	1 KWD = 90.822 ZMW	1 ZMW = 0.011 KWD
09 gen 2025	1 KWD = 90.0782 ZMW	1 ZMW = 0.0111 KWD
10 gen 2025	1 KWD = 89.578 ZMW	1 ZMW = 0.0112 KWD
11 gen 2025	1 KWD = 89.9381 ZMW	1 ZMW = 0.0111 KWD
12 gen 2025	1 KWD = 89.9381 ZMW	1 ZMW = 0.0111 KWD
13 gen 2025	1 KWD = 89.5463 ZMW	1 ZMW = 0.0112 KWD
14 gen 2025	1 KWD = 89.9334 ZMW	1 ZMW = 0.0111 KWD
15 gen 2025	1 KWD = 90.0059 ZMW	1 ZMW = 0.0111 KWD
16 gen 2025	1 KWD = 90.0871 ZMW	1 ZMW = 0.0111 KWD
17 gen 2025	1 KWD = 90.0593 ZMW	1 ZMW = 0.0111 KWD
18 gen 2025	1 KWD = 90.0103 ZMW	1 ZMW = 0.0111 KWD
19 gen 2025	1 KWD = 90.0103 ZMW	1 ZMW = 0.0111 KWD
20 gen 2025	1 KWD = 90.1573 ZMW	1 ZMW = 0.0111 KWD
21 gen 2025	1 KWD = 90.2328 ZMW	1 ZMW = 0.0111 KWD
22 gen 2025	1 KWD = 89.7979 ZMW	1 ZMW = 0.0111 KWD
23 gen 2025	1 KWD = 90.3205 ZMW	1 ZMW = 0.0111 KWD
24 gen 2025	1 KWD = 90.1785 ZMW	1 ZMW = 0.0111 KWD
25 gen 2025	1 KWD = 89.9911 ZMW	1 ZMW = 0.0111 KWD
26 gen 2025	1 KWD = 89.9911 ZMW	1 ZMW = 0.0111 KWD
27 gen 2025	1 KWD = 90.497 ZMW	1 ZMW = 0.0111 KWD
28 gen 2025	1 KWD = 90.4907 ZMW	1 ZMW = 0.0111 KWD
29 gen 2025	1 KWD = 90.6048 ZMW	1 ZMW = 0.011 KWD
30 gen 2025	1 KWD = 90.5776 ZMW	1 ZMW = 0.011 KWD
31 gen 2025	1 KWD = 90.6629 ZMW	1 ZMW = 0.011 KWD

Feb 2025

Data	KWD-ZMW	ZMW-KWD
01 feb 2025	1 KWD = 90.6542 ZMW	1 ZMW = 0.011 KWD
02 feb 2025	1 KWD = 90.8051 ZMW	1 ZMW = 0.011 KWD
03 feb 2025	1 KWD = 90.9014 ZMW	1 ZMW = 0.011 KWD
04 feb 2025	1 KWD = 91.0991 ZMW	1 ZMW = 0.011 KWD
05 feb 2025	1 KWD = 90.8877 ZMW	1 ZMW = 0.011 KWD
06 feb 2025	1 KWD = 91.0116 ZMW	1 ZMW = 0.011 KWD
07 feb 2025	1 KWD = 90.7389 ZMW	1 ZMW = 0.011 KWD
08 feb 2025	1 KWD = 91.0723 ZMW	1 ZMW = 0.011 KWD
09 feb 2025	1 KWD = 91.0723 ZMW	1 ZMW = 0.011 KWD
10 feb 2025	1 KWD = 90.6638 ZMW	1 ZMW = 0.011 KWD
11 feb 2025	1 KWD = 90.5473 ZMW	1 ZMW = 0.011 KWD
12 feb 2025	1 KWD = 90.601 ZMW	1 ZMW = 0.011 KWD
13 feb 2025	1 KWD = 90.356 ZMW	1 ZMW = 0.0111 KWD
14 feb 2025	1 KWD = 91.3989 ZMW	1 ZMW = 0.0109 KWD
15 feb 2025	1 KWD = 91.1179 ZMW	1 ZMW = 0.011 KWD
16 feb 2025	1 KWD = 91.1179 ZMW	1 ZMW = 0.011 KWD
17 feb 2025	1 KWD = 91.1817 ZMW	1 ZMW = 0.011 KWD
18 feb 2025	1 KWD = 90.8413 ZMW	1 ZMW = 0.011 KWD
19 feb 2025	1 KWD = 91.3483 ZMW	1 ZMW = 0.0109 KWD
20 feb 2025	1 KWD = 91.2394 ZMW	1 ZMW = 0.011 KWD
21 feb 2025	1 KWD = 91.3346 ZMW	1 ZMW = 0.0109 KWD
22 feb 2025	1 KWD = 91.3168 ZMW	1 ZMW = 0.011 KWD
23 feb 2025	1 KWD = 91.3168 ZMW	1 ZMW = 0.011 KWD
24 feb 2025	1 KWD = 91.4681 ZMW	1 ZMW = 0.0109 KWD
25 feb 2025	1 KWD = 91.4346 ZMW	1 ZMW = 0.0109 KWD
26 feb 2025	1 KWD = 91.8188 ZMW	1 ZMW = 0.0109 KWD
27 feb 2025	1 KWD = 92.1096 ZMW	1 ZMW = 0.0109 KWD
28 feb 2025	1 KWD = 92.0444 ZMW	1 ZMW = 0.0109 KWD

Mar 2025

Data	KWD-ZMW	ZMW-KWD
01 mar 2025	1 KWD = 92.1889 ZMW	1 ZMW = 0.0108 KWD
02 mar 2025	1 KWD = 92.6327 ZMW	1 ZMW = 0.0108 KWD
03 mar 2025	1 KWD = 92.4283 ZMW	1 ZMW = 0.0108 KWD
04 mar 2025	1 KWD = 92.7174 ZMW	1 ZMW = 0.0108 KWD
05 mar 2025	1 KWD = 92.8307 ZMW	1 ZMW = 0.0108 KWD
06 mar 2025	1 KWD = 93.5482 ZMW	1 ZMW = 0.0107 KWD
07 mar 2025	1 KWD = 92.4587 ZMW	1 ZMW = 0.0108 KWD
08 mar 2025	1 KWD = 92.6911 ZMW	1 ZMW = 0.0108 KWD
09 mar 2025	1 KWD = 92.5353 ZMW	1 ZMW = 0.0108 KWD
10 mar 2025	1 KWD = 92.1895 ZMW	1 ZMW = 0.0108 KWD
11 mar 2025	1 KWD = 92.6108 ZMW	1 ZMW = 0.0108 KWD
12 mar 2025	1 KWD = 92.7138 ZMW	1 ZMW = 0.0108 KWD
13 mar 2025	1 KWD = 92.8103 ZMW	1 ZMW = 0.0108 KWD
14 mar 2025	1 KWD = 92.7333 ZMW	1 ZMW = 0.0108 KWD
15 mar 2025	1 KWD = 92.6981 ZMW	1 ZMW = 0.0108 KWD
16 mar 2025	1 KWD = 93.1043 ZMW	1 ZMW = 0.0107 KWD
17 mar 2025	1 KWD = 93.1637 ZMW	1 ZMW = 0.0107 KWD
18 mar 2025	1 KWD = 92.9947 ZMW	1 ZMW = 0.0108 KWD
19 mar 2025	1 KWD = 93.2753 ZMW	1 ZMW = 0.0107 KWD
20 mar 2025	1 KWD = 93.3556 ZMW	1 ZMW = 0.0107 KWD
21 mar 2025	1 KWD = 93.4295 ZMW	1 ZMW = 0.0107 KWD
22 mar 2025	1 KWD = 93.4962 ZMW	1 ZMW = 0.0107 KWD
23 mar 2025	1 KWD = 93.9501 ZMW	1 ZMW = 0.0106 KWD
24 mar 2025	1 KWD = 93.685 ZMW	1 ZMW = 0.0107 KWD
25 mar 2025	1 KWD = 93.4793 ZMW	1 ZMW = 0.0107 KWD
26 mar 2025	1 KWD = 93.3841 ZMW	1 ZMW = 0.0107 KWD
27 mar 2025	1 KWD = 93.1843 ZMW	1 ZMW = 0.0107 KWD
28 mar 2025	1 KWD = 92.3515 ZMW	1 ZMW = 0.0108 KWD
29 mar 2025	1 KWD = 92.4567 ZMW	1 ZMW = 0.0108 KWD
30 mar 2025	1 KWD = 92.2005 ZMW	1 ZMW = 0.0108 KWD
31 mar 2025	1 KWD = 91.407 ZMW	1 ZMW = 0.0109 KWD

Apr 2025

Data	KWD-ZMW	ZMW-KWD
01 apr 2025	1 KWD = 91.3491 ZMW	1 ZMW = 0.0109 KWD
02 apr 2025	1 KWD = 90.3905 ZMW	1 ZMW = 0.0111 KWD
03 apr 2025	1 KWD = 90.9232 ZMW	1 ZMW = 0.011 KWD
04 apr 2025	1 KWD = 89.9463 ZMW	1 ZMW = 0.0111 KWD
05 apr 2025	1 KWD = 90.6361 ZMW	1 ZMW = 0.011 KWD
06 apr 2025	1 KWD = 90.6361 ZMW	1 ZMW = 0.011 KWD
07 apr 2025	1 KWD = 90.9349 ZMW	1 ZMW = 0.011 KWD
08 apr 2025	1 KWD = 90.7516 ZMW	1 ZMW = 0.011 KWD
09 apr 2025	1 KWD = 91.2504 ZMW	1 ZMW = 0.011 KWD
10 apr 2025	1 KWD = 91.1187 ZMW	1 ZMW = 0.011 KWD
11 apr 2025	1 KWD = 91.4473 ZMW	1 ZMW = 0.0109 KWD
12 apr 2025	1 KWD = 91.9136 ZMW	1 ZMW = 0.0109 KWD
13 apr 2025	1 KWD = 92.1742 ZMW	1 ZMW = 0.0108 KWD
14 apr 2025	1 KWD = 92.189 ZMW	1 ZMW = 0.0108 KWD
15 apr 2025	1 KWD = 92.4915 ZMW	1 ZMW = 0.0108 KWD
16 apr 2025	1 KWD = 92.2634 ZMW	1 ZMW = 0.0108 KWD
17 apr 2025	1 KWD = 92.8012 ZMW	1 ZMW = 0.0108 KWD
18 apr 2025	1 KWD = 92.8105 ZMW	1 ZMW = 0.0108 KWD
19 apr 2025	1 KWD = 92.8103 ZMW	1 ZMW = 0.0108 KWD
20 apr 2025	1 KWD = 92.8103 ZMW	1 ZMW = 0.0108 KWD
21 apr 2025	1 KWD = 92.8103 ZMW	1 ZMW = 0.0108 KWD
22 apr 2025	1 KWD = 93.126 ZMW	1 ZMW = 0.0107 KWD
23 apr 2025	1 KWD = 92.6642 ZMW	1 ZMW = 0.0108 KWD
24 apr 2025	1 KWD = 91.6906 ZMW	1 ZMW = 0.0109 KWD
25 apr 2025	1 KWD = 91.0663 ZMW	1 ZMW = 0.011 KWD
26 apr 2025	1 KWD = 91.0303 ZMW	1 ZMW = 0.011 KWD
27 apr 2025	1 KWD = 91.0304 ZMW	1 ZMW = 0.011 KWD
28 apr 2025	1 KWD = 91.0619 ZMW	1 ZMW = 0.011 KWD
29 apr 2025	1 KWD = 91.2961 ZMW	1 ZMW = 0.011 KWD
30 apr 2025	1 KWD = 90.781 ZMW	1 ZMW = 0.011 KWD

May 2025

Data	KWD-ZMW	ZMW-KWD
01 mag 2025	1 KWD = 91.0601 ZMW	1 ZMW = 0.011 KWD
02 mag 2025	1 KWD = 90.5148 ZMW	1 ZMW = 0.011 KWD
03 mag 2025	1 KWD = 90.7277 ZMW	1 ZMW = 0.011 KWD
04 mag 2025	1 KWD = 90.7277 ZMW	1 ZMW = 0.011 KWD
05 mag 2025	1 KWD = 89.8554 ZMW	1 ZMW = 0.0111 KWD
06 mag 2025	1 KWD = 88.1533 ZMW	1 ZMW = 0.0113 KWD
07 mag 2025	1 KWD = 87.1664 ZMW	1 ZMW = 0.0115 KWD
08 mag 2025	1 KWD = 86.4195 ZMW	1 ZMW = 0.0116 KWD
09 mag 2025	1 KWD = 85.7932 ZMW	1 ZMW = 0.0117 KWD
10 mag 2025	1 KWD = 85.7976 ZMW	1 ZMW = 0.0117 KWD
11 mag 2025	1 KWD = 85.7667 ZMW	1 ZMW = 0.0117 KWD
12 mag 2025	1 KWD = 85.4653 ZMW	1 ZMW = 0.0117 KWD
13 mag 2025	1 KWD = 86.1248 ZMW	1 ZMW = 0.0116 KWD
14 mag 2025	1 KWD = 86.7158 ZMW	1 ZMW = 0.0115 KWD
15 mag 2025	1 KWD = 86.91 ZMW	1 ZMW = 0.0115 KWD
16 mag 2025	1 KWD = 87.4153 ZMW	1 ZMW = 0.0114 KWD
17 mag 2025	1 KWD = 87.7299 ZMW	1 ZMW = 0.0114 KWD
18 mag 2025	1 KWD = 87.7299 ZMW	1 ZMW = 0.0114 KWD
19 mag 2025	1 KWD = 87.8289 ZMW	1 ZMW = 0.0114 KWD
20 mag 2025	1 KWD = 88.2311 ZMW	1 ZMW = 0.0113 KWD
21 mag 2025	1 KWD = 88.6302 ZMW	1 ZMW = 0.0113 KWD
22 mag 2025	1 KWD = 88.7728 ZMW	1 ZMW = 0.0113 KWD
23 mag 2025	1 KWD = 89.1884 ZMW	1 ZMW = 0.0112 KWD
24 mag 2025	1 KWD = 89.0814 ZMW	1 ZMW = 0.0112 KWD
25 mag 2025	1 KWD = 89.0814 ZMW	1 ZMW = 0.0112 KWD
26 mag 2025	1 KWD = 90.1411 ZMW	1 ZMW = 0.0111 KWD
27 mag 2025	1 KWD = 88.1204 ZMW	1 ZMW = 0.0113 KWD
28 mag 2025	1 KWD = 86.1043 ZMW	1 ZMW = 0.0116 KWD
29 mag 2025	1 KWD = 86.4246 ZMW	1 ZMW = 0.0116 KWD
30 mag 2025	1 KWD = 86.7214 ZMW	1 ZMW = 0.0115 KWD
31 mag 2025	1 KWD = 86.7128 ZMW	1 ZMW = 0.0115 KWD

Jun 2025

Data	KWD-ZMW	ZMW-KWD
01 giu 2025	1 KWD = 86.5963 ZMW	1 ZMW = 0.0115 KWD
02 giu 2025	1 KWD = 87.1838 ZMW	1 ZMW = 0.0115 KWD
03 giu 2025	1 KWD = 87.6164 ZMW	1 ZMW = 0.0114 KWD
04 giu 2025	1 KWD = 84.218 ZMW	1 ZMW = 0.0119 KWD
05 giu 2025	1 KWD = 85.1524 ZMW	1 ZMW = 0.0117 KWD
06 giu 2025	1 KWD = 80.7855 ZMW	1 ZMW = 0.0124 KWD
07 giu 2025	1 KWD = 81.0956 ZMW	1 ZMW = 0.0123 KWD
08 giu 2025	1 KWD = 81.0956 ZMW	1 ZMW = 0.0123 KWD
09 giu 2025	1 KWD = 81.1543 ZMW	1 ZMW = 0.0123 KWD
10 giu 2025	1 KWD = 81.8616 ZMW	1 ZMW = 0.0122 KWD
11 giu 2025	1 KWD = 80.9173 ZMW	1 ZMW = 0.0124 KWD
12 giu 2025	1 KWD = 80.3377 ZMW	1 ZMW = 0.0124 KWD
13 giu 2025	1 KWD = 79.0384 ZMW	1 ZMW = 0.0127 KWD
14 giu 2025	1 KWD = 79.0123 ZMW	1 ZMW = 0.0127 KWD

Informazioni sui tassi di cambio tra KWD-ZMW e ZMW-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie