currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-ZMW e ZMW-KWD - 2025

Tassi di cambio tra KWD-ZMW e ZMW-KWD - 2025

Tassi di cambio tra KWD-ZMW e ZMW-KWD

Consulta qui di seguito i tassi di cambio per KWD-ZMW e ZMW-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KWD = 91,3507 ZMW
1 ZMW = 0,0109 KWD
1A 2A 3A
KWD rispetto a ZMWZMW rispetto a KWD
91,6857 Data: 4/10 91,2504 Data: 4/9 90,7516 Data: 4/8 90,9349 Data: 4/7 90,6361 Data: 4/6 90,6361 Data: 4/5 89,9463 Data: 4/4 90,9232 Data: 4/3 90,3905 Data: 4/2 91,3491 Data: 4/1 91,4070 Data: 3/31 92,2005 Data: 3/30 92,4567 Data: 3/29 92,3515 Data: 3/28 93,1843 Data: 3/27 93,3841 Data: 3/26 93,4793 Data: 3/25 93,6850 Data: 3/24 93,9501 Data: 3/23 93,4962 Data: 3/22 93,4295 Data: 3/21 93,3556 Data: 3/20 93,2753 Data: 3/19 92,9947 Data: 3/18 93,1637 Data: 3/17 93,1043 Data: 3/16 92,6981 Data: 3/15 92,7333 Data: 3/14 92,8103 Data: 3/13 92,7138 Data: 3/12 92,6108 Data: 3/11 92,1895 Data: 3/10 92,5353 Data: 3/9 92,6911 Data: 3/8 92,4587 Data: 3/7 93,5482 Data: 3/6 92,8307 Data: 3/5 92,7174 Data: 3/4 92,4283 Data: 3/3 92,6327 Data: 3/2 92,1889 Data: 3/1 92,0444 Data: 2/28 92,1096 Data: 2/27 91,8188 Data: 2/26 91,4346 Data: 2/25 91,4681 Data: 2/24 91,3168 Data: 2/23 91,3168 Data: 2/22 91,3346 Data: 2/21 91,2394 Data: 2/20 91,3483 Data: 2/19 90,8413 Data: 2/18 91,1817 Data: 2/17 91,1179 Data: 2/16 91,1179 Data: 2/15 91,3989 Data: 2/14 90,3560 Data: 2/13 90,6010 Data: 2/12 90,5473 Data: 2/11 90,6638 Data: 2/10 91,0723 Data: 2/9 91,0723 Data: 2/8 90,7389 Data: 2/7 91,0116 Data: 2/6 90,8877 Data: 2/5 91,0991 Data: 2/4 90,9014 Data: 2/3 90,8051 Data: 2/2 90,6542 Data: 2/1 90,6629 Data: 1/31 90,5776 Data: 1/30 90,6048 Data: 1/29 90,4907 Data: 1/28 90,4970 Data: 1/27 89,9911 Data: 1/26 89,9911 Data: 1/25 90,1785 Data: 1/24 90,3205 Data: 1/23 89,7979 Data: 1/22 90,2328 Data: 1/21 90,1573 Data: 1/20 90,0103 Data: 1/19 90,0103 Data: 1/18 90,0593 Data: 1/17 90,0871 Data: 1/16 90,0059 Data: 1/15 89,9334 Data: 1/14 89,5463 Data: 1/13 89,9381 Data: 1/12 89,9381 Data: 1/11 89,5780 Data: 1/10 90,0782 Data: 1/9 90,8220 Data: 1/8 91,1390 Data: 1/7 90,5804 Data: 1/6 90,1271 Data: 1/5 90,1271 Data: 1/4 90,2993 Data: 1/3 90,2217 Data: 1/2 90,3600 Data: 1/1 91,6857 Data: 4/10 91,2504 Data: 4/9 90,7516 Data: 4/8 90,9349 Data: 4/7 90,6361 Data: 4/6 90,6361 Data: 4/5 89,9463 Data: 4/4 90,9232 Data: 4/3 90,3905 Data: 4/2 91,3491 Data: 4/1 91,4070 Data: 3/31 92,2005 Data: 3/30 92,4567 Data: 3/29 92,3515 Data: 3/28 93,1843 Data: 3/27 93,3841 Data: 3/26 93,4793 Data: 3/25 93,6850 Data: 3/24 93,9501 Data: 3/23 93,4962 Data: 3/22 93,4295 Data: 3/21 93,3556 Data: 3/20 93,2753 Data: 3/19 92,9947 Data: 3/18 93,1637 Data: 3/17 93,1043 Data: 3/16 92,6981 Data: 3/15 92,7333 Data: 3/14 92,8103 Data: 3/13 92,7138 Data: 3/12 92,6108 Data: 3/11 92,1895 Data: 3/10 92,5353 Data: 3/9 92,6911 Data: 3/8 92,4587 Data: 3/7 93,5482 Data: 3/6 92,8307 Data: 3/5 92,7174 Data: 3/4 92,4283 Data: 3/3 92,6327 Data: 3/2 92,1889 Data: 3/1 92,0444 Data: 2/28 92,1096 Data: 2/27 91,8188 Data: 2/26 91,4346 Data: 2/25 91,4681 Data: 2/24 91,3168 Data: 2/23 91,3168 Data: 2/22 91,3346 Data: 2/21 91,2394 Data: 2/20 91,3483 Data: 2/19 90,8413 Data: 2/18 91,1817 Data: 2/17 91,1179 Data: 2/16 91,1179 Data: 2/15 91,3989 Data: 2/14 90,3560 Data: 2/13 90,6010 Data: 2/12 90,5473 Data: 2/11 90,6638 Data: 2/10 91,0723 Data: 2/9 91,0723 Data: 2/8 90,7389 Data: 2/7 91,0116 Data: 2/6 90,8877 Data: 2/5 91,0991 Data: 2/4 90,9014 Data: 2/3 90,8051 Data: 2/2 90,6542 Data: 2/1 90,6629 Data: 1/31 90,5776 Data: 1/30 90,6048 Data: 1/29 90,4907 Data: 1/28 90,4970 Data: 1/27 89,9911 Data: 1/26 89,9911 Data: 1/25 90,1785 Data: 1/24 90,3205 Data: 1/23 89,7979 Data: 1/22 90,2328 Data: 1/21 90,1573 Data: 1/20 90,0103 Data: 1/19 90,0103 Data: 1/18 90,0593 Data: 1/17 90,0871 Data: 1/16 90,0059 Data: 1/15 89,9334 Data: 1/14 89,5463 Data: 1/13 89,9381 Data: 1/12 89,9381 Data: 1/11 89,5780 Data: 1/10 90,0782 Data: 1/9 90,8220 Data: 1/8 91,1390 Data: 1/7 90,5804 Data: 1/6 90,1271 Data: 1/5 90,1271 Data: 1/4 90,2993 Data: 1/3 90,2217 Data: 1/2 90,3600 Data: 1/1

Jan 2025

DataKWD-ZMWZMW-KWD
01 gen 2025 1 KWD = 90.36 ZMW 1 ZMW = 0.0111 KWD
02 gen 2025 1 KWD = 90.2217 ZMW 1 ZMW = 0.0111 KWD
03 gen 2025 1 KWD = 90.2993 ZMW 1 ZMW = 0.0111 KWD
04 gen 2025 1 KWD = 90.1271 ZMW 1 ZMW = 0.0111 KWD
05 gen 2025 1 KWD = 90.1271 ZMW 1 ZMW = 0.0111 KWD
06 gen 2025 1 KWD = 90.5804 ZMW 1 ZMW = 0.011 KWD
07 gen 2025 1 KWD = 91.139 ZMW 1 ZMW = 0.011 KWD
08 gen 2025 1 KWD = 90.822 ZMW 1 ZMW = 0.011 KWD
09 gen 2025 1 KWD = 90.0782 ZMW 1 ZMW = 0.0111 KWD
10 gen 2025 1 KWD = 89.578 ZMW 1 ZMW = 0.0112 KWD
11 gen 2025 1 KWD = 89.9381 ZMW 1 ZMW = 0.0111 KWD
12 gen 2025 1 KWD = 89.9381 ZMW 1 ZMW = 0.0111 KWD
13 gen 2025 1 KWD = 89.5463 ZMW 1 ZMW = 0.0112 KWD
14 gen 2025 1 KWD = 89.9334 ZMW 1 ZMW = 0.0111 KWD
15 gen 2025 1 KWD = 90.0059 ZMW 1 ZMW = 0.0111 KWD
16 gen 2025 1 KWD = 90.0871 ZMW 1 ZMW = 0.0111 KWD
17 gen 2025 1 KWD = 90.0593 ZMW 1 ZMW = 0.0111 KWD
18 gen 2025 1 KWD = 90.0103 ZMW 1 ZMW = 0.0111 KWD
19 gen 2025 1 KWD = 90.0103 ZMW 1 ZMW = 0.0111 KWD
20 gen 2025 1 KWD = 90.1573 ZMW 1 ZMW = 0.0111 KWD
21 gen 2025 1 KWD = 90.2328 ZMW 1 ZMW = 0.0111 KWD
22 gen 2025 1 KWD = 89.7979 ZMW 1 ZMW = 0.0111 KWD
23 gen 2025 1 KWD = 90.3205 ZMW 1 ZMW = 0.0111 KWD
24 gen 2025 1 KWD = 90.1785 ZMW 1 ZMW = 0.0111 KWD
25 gen 2025 1 KWD = 89.9911 ZMW 1 ZMW = 0.0111 KWD
26 gen 2025 1 KWD = 89.9911 ZMW 1 ZMW = 0.0111 KWD
27 gen 2025 1 KWD = 90.497 ZMW 1 ZMW = 0.0111 KWD
28 gen 2025 1 KWD = 90.4907 ZMW 1 ZMW = 0.0111 KWD
29 gen 2025 1 KWD = 90.6048 ZMW 1 ZMW = 0.011 KWD
30 gen 2025 1 KWD = 90.5776 ZMW 1 ZMW = 0.011 KWD
31 gen 2025 1 KWD = 90.6629 ZMW 1 ZMW = 0.011 KWD

Feb 2025

DataKWD-ZMWZMW-KWD
01 feb 2025 1 KWD = 90.6542 ZMW 1 ZMW = 0.011 KWD
02 feb 2025 1 KWD = 90.8051 ZMW 1 ZMW = 0.011 KWD
03 feb 2025 1 KWD = 90.9014 ZMW 1 ZMW = 0.011 KWD
04 feb 2025 1 KWD = 91.0991 ZMW 1 ZMW = 0.011 KWD
05 feb 2025 1 KWD = 90.8877 ZMW 1 ZMW = 0.011 KWD
06 feb 2025 1 KWD = 91.0116 ZMW 1 ZMW = 0.011 KWD
07 feb 2025 1 KWD = 90.7389 ZMW 1 ZMW = 0.011 KWD
08 feb 2025 1 KWD = 91.0723 ZMW 1 ZMW = 0.011 KWD
09 feb 2025 1 KWD = 91.0723 ZMW 1 ZMW = 0.011 KWD
10 feb 2025 1 KWD = 90.6638 ZMW 1 ZMW = 0.011 KWD
11 feb 2025 1 KWD = 90.5473 ZMW 1 ZMW = 0.011 KWD
12 feb 2025 1 KWD = 90.601 ZMW 1 ZMW = 0.011 KWD
13 feb 2025 1 KWD = 90.356 ZMW 1 ZMW = 0.0111 KWD
14 feb 2025 1 KWD = 91.3989 ZMW 1 ZMW = 0.0109 KWD
15 feb 2025 1 KWD = 91.1179 ZMW 1 ZMW = 0.011 KWD
16 feb 2025 1 KWD = 91.1179 ZMW 1 ZMW = 0.011 KWD
17 feb 2025 1 KWD = 91.1817 ZMW 1 ZMW = 0.011 KWD
18 feb 2025 1 KWD = 90.8413 ZMW 1 ZMW = 0.011 KWD
19 feb 2025 1 KWD = 91.3483 ZMW 1 ZMW = 0.0109 KWD
20 feb 2025 1 KWD = 91.2394 ZMW 1 ZMW = 0.011 KWD
21 feb 2025 1 KWD = 91.3346 ZMW 1 ZMW = 0.0109 KWD
22 feb 2025 1 KWD = 91.3168 ZMW 1 ZMW = 0.011 KWD
23 feb 2025 1 KWD = 91.3168 ZMW 1 ZMW = 0.011 KWD
24 feb 2025 1 KWD = 91.4681 ZMW 1 ZMW = 0.0109 KWD
25 feb 2025 1 KWD = 91.4346 ZMW 1 ZMW = 0.0109 KWD
26 feb 2025 1 KWD = 91.8188 ZMW 1 ZMW = 0.0109 KWD
27 feb 2025 1 KWD = 92.1096 ZMW 1 ZMW = 0.0109 KWD
28 feb 2025 1 KWD = 92.0444 ZMW 1 ZMW = 0.0109 KWD

Mar 2025

DataKWD-ZMWZMW-KWD
01 mar 2025 1 KWD = 92.1889 ZMW 1 ZMW = 0.0108 KWD
02 mar 2025 1 KWD = 92.6327 ZMW 1 ZMW = 0.0108 KWD
03 mar 2025 1 KWD = 92.4283 ZMW 1 ZMW = 0.0108 KWD
04 mar 2025 1 KWD = 92.7174 ZMW 1 ZMW = 0.0108 KWD
05 mar 2025 1 KWD = 92.8307 ZMW 1 ZMW = 0.0108 KWD
06 mar 2025 1 KWD = 93.5482 ZMW 1 ZMW = 0.0107 KWD
07 mar 2025 1 KWD = 92.4587 ZMW 1 ZMW = 0.0108 KWD
08 mar 2025 1 KWD = 92.6911 ZMW 1 ZMW = 0.0108 KWD
09 mar 2025 1 KWD = 92.5353 ZMW 1 ZMW = 0.0108 KWD
10 mar 2025 1 KWD = 92.1895 ZMW 1 ZMW = 0.0108 KWD
11 mar 2025 1 KWD = 92.6108 ZMW 1 ZMW = 0.0108 KWD
12 mar 2025 1 KWD = 92.7138 ZMW 1 ZMW = 0.0108 KWD
13 mar 2025 1 KWD = 92.8103 ZMW 1 ZMW = 0.0108 KWD
14 mar 2025 1 KWD = 92.7333 ZMW 1 ZMW = 0.0108 KWD
15 mar 2025 1 KWD = 92.6981 ZMW 1 ZMW = 0.0108 KWD
16 mar 2025 1 KWD = 93.1043 ZMW 1 ZMW = 0.0107 KWD
17 mar 2025 1 KWD = 93.1637 ZMW 1 ZMW = 0.0107 KWD
18 mar 2025 1 KWD = 92.9947 ZMW 1 ZMW = 0.0108 KWD
19 mar 2025 1 KWD = 93.2753 ZMW 1 ZMW = 0.0107 KWD
20 mar 2025 1 KWD = 93.3556 ZMW 1 ZMW = 0.0107 KWD
21 mar 2025 1 KWD = 93.4295 ZMW 1 ZMW = 0.0107 KWD
22 mar 2025 1 KWD = 93.4962 ZMW 1 ZMW = 0.0107 KWD
23 mar 2025 1 KWD = 93.9501 ZMW 1 ZMW = 0.0106 KWD
24 mar 2025 1 KWD = 93.685 ZMW 1 ZMW = 0.0107 KWD
25 mar 2025 1 KWD = 93.4793 ZMW 1 ZMW = 0.0107 KWD
26 mar 2025 1 KWD = 93.3841 ZMW 1 ZMW = 0.0107 KWD
27 mar 2025 1 KWD = 93.1843 ZMW 1 ZMW = 0.0107 KWD
28 mar 2025 1 KWD = 92.3515 ZMW 1 ZMW = 0.0108 KWD
29 mar 2025 1 KWD = 92.4567 ZMW 1 ZMW = 0.0108 KWD
30 mar 2025 1 KWD = 92.2005 ZMW 1 ZMW = 0.0108 KWD
31 mar 2025 1 KWD = 91.407 ZMW 1 ZMW = 0.0109 KWD

Apr 2025

DataKWD-ZMWZMW-KWD
01 apr 2025 1 KWD = 91.3491 ZMW 1 ZMW = 0.0109 KWD
02 apr 2025 1 KWD = 90.3905 ZMW 1 ZMW = 0.0111 KWD
03 apr 2025 1 KWD = 90.9232 ZMW 1 ZMW = 0.011 KWD
04 apr 2025 1 KWD = 89.9463 ZMW 1 ZMW = 0.0111 KWD
05 apr 2025 1 KWD = 90.6361 ZMW 1 ZMW = 0.011 KWD
06 apr 2025 1 KWD = 90.6361 ZMW 1 ZMW = 0.011 KWD
07 apr 2025 1 KWD = 90.9349 ZMW 1 ZMW = 0.011 KWD
08 apr 2025 1 KWD = 90.7516 ZMW 1 ZMW = 0.011 KWD
09 apr 2025 1 KWD = 91.2504 ZMW 1 ZMW = 0.011 KWD
10 apr 2025 1 KWD = 91.6857 ZMW 1 ZMW = 0.0109 KWD

Informazioni sui tassi di cambio tra KWD-ZMW e ZMW-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats