> Tassi di cambio tra KYD-KZT e KZT-KYD - 2025

Tassi di cambio tra KYD-KZT e KZT-KYD - 2025

Tassi di cambio tra KYD-KZT e KZT-KYD

Consulta qui di seguito i tassi di cambio per KYD-KZT e KZT-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 614,6756 KZT

1 KZT = 0,0016 KYD

1A 2A 3A

KYD rispetto a KZTKZT rispetto a KYD

Jan 2025

Data	KYD-KZT	KZT-KYD
01 gen 2025	1 KYD = 629.6916 KZT	1 KZT = 0.0016 KYD
02 gen 2025	1 KYD = 629.8141 KZT	1 KZT = 0.0016 KYD
03 gen 2025	1 KYD = 629.7986 KZT	1 KZT = 0.0016 KYD
04 gen 2025	1 KYD = 629.7982 KZT	1 KZT = 0.0016 KYD
05 gen 2025	1 KYD = 629.7982 KZT	1 KZT = 0.0016 KYD
06 gen 2025	1 KYD = 634.3868 KZT	1 KZT = 0.0016 KYD
07 gen 2025	1 KYD = 634.3627 KZT	1 KZT = 0.0016 KYD
08 gen 2025	1 KYD = 632.0485 KZT	1 KZT = 0.0016 KYD
09 gen 2025	1 KYD = 630.9351 KZT	1 KZT = 0.0016 KYD
10 gen 2025	1 KYD = 633.2907 KZT	1 KZT = 0.0016 KYD
11 gen 2025	1 KYD = 633.2907 KZT	1 KZT = 0.0016 KYD
12 gen 2025	1 KYD = 633.2907 KZT	1 KZT = 0.0016 KYD
13 gen 2025	1 KYD = 637.0798 KZT	1 KZT = 0.0016 KYD
14 gen 2025	1 KYD = 636.3072 KZT	1 KZT = 0.0016 KYD
15 gen 2025	1 KYD = 636.4256 KZT	1 KZT = 0.0016 KYD
16 gen 2025	1 KYD = 636.1282 KZT	1 KZT = 0.0016 KYD
17 gen 2025	1 KYD = 636.5678 KZT	1 KZT = 0.0016 KYD
18 gen 2025	1 KYD = 636.5742 KZT	1 KZT = 0.0016 KYD
19 gen 2025	1 KYD = 636.5742 KZT	1 KZT = 0.0016 KYD
20 gen 2025	1 KYD = 636.5743 KZT	1 KZT = 0.0016 KYD
21 gen 2025	1 KYD = 628.7549 KZT	1 KZT = 0.0016 KYD
22 gen 2025	1 KYD = 628.7552 KZT	1 KZT = 0.0016 KYD
23 gen 2025	1 KYD = 624.7638 KZT	1 KZT = 0.0016 KYD
24 gen 2025	1 KYD = 621.4701 KZT	1 KZT = 0.0016 KYD
25 gen 2025	1 KYD = 621.4668 KZT	1 KZT = 0.0016 KYD
26 gen 2025	1 KYD = 621.4668 KZT	1 KZT = 0.0016 KYD
27 gen 2025	1 KYD = 620.0121 KZT	1 KZT = 0.0016 KYD
28 gen 2025	1 KYD = 620.0441 KZT	1 KZT = 0.0016 KYD
29 gen 2025	1 KYD = 620.8145 KZT	1 KZT = 0.0016 KYD
30 gen 2025	1 KYD = 622.4829 KZT	1 KZT = 0.0016 KYD
31 gen 2025	1 KYD = 621.776 KZT	1 KZT = 0.0016 KYD

Feb 2025

Data	KYD-KZT	KZT-KYD
01 feb 2025	1 KYD = 621.776 KZT	1 KZT = 0.0016 KYD
02 feb 2025	1 KYD = 621.7879 KZT	1 KZT = 0.0016 KYD
03 feb 2025	1 KYD = 627.1157 KZT	1 KZT = 0.0016 KYD
04 feb 2025	1 KYD = 623.5528 KZT	1 KZT = 0.0016 KYD
05 feb 2025	1 KYD = 620.3137 KZT	1 KZT = 0.0016 KYD
06 feb 2025	1 KYD = 616.5376 KZT	1 KZT = 0.0016 KYD
07 feb 2025	1 KYD = 611.9103 KZT	1 KZT = 0.0016 KYD
08 feb 2025	1 KYD = 611.9161 KZT	1 KZT = 0.0016 KYD
09 feb 2025	1 KYD = 611.9161 KZT	1 KZT = 0.0016 KYD
10 feb 2025	1 KYD = 609.6563 KZT	1 KZT = 0.0016 KYD
11 feb 2025	1 KYD = 607.266 KZT	1 KZT = 0.0016 KYD
12 feb 2025	1 KYD = 605.2277 KZT	1 KZT = 0.0017 KYD
13 feb 2025	1 KYD = 605.2281 KZT	1 KZT = 0.0017 KYD
14 feb 2025	1 KYD = 596.6296 KZT	1 KZT = 0.0017 KYD
15 feb 2025	1 KYD = 596.6298 KZT	1 KZT = 0.0017 KYD
16 feb 2025	1 KYD = 596.6298 KZT	1 KZT = 0.0017 KYD
17 feb 2025	1 KYD = 596.84 KZT	1 KZT = 0.0017 KYD
18 feb 2025	1 KYD = 599.7106 KZT	1 KZT = 0.0017 KYD
19 feb 2025	1 KYD = 602.4517 KZT	1 KZT = 0.0017 KYD
20 feb 2025	1 KYD = 603.7567 KZT	1 KZT = 0.0017 KYD
21 feb 2025	1 KYD = 606.7908 KZT	1 KZT = 0.0016 KYD
22 feb 2025	1 KYD = 606.7734 KZT	1 KZT = 0.0016 KYD
23 feb 2025	1 KYD = 606.7734 KZT	1 KZT = 0.0016 KYD
24 feb 2025	1 KYD = 600.0571 KZT	1 KZT = 0.0017 KYD
25 feb 2025	1 KYD = 598.6068 KZT	1 KZT = 0.0017 KYD
26 feb 2025	1 KYD = 605.6819 KZT	1 KZT = 0.0017 KYD
27 feb 2025	1 KYD = 599.1124 KZT	1 KZT = 0.0017 KYD
28 feb 2025	1 KYD = 605.2022 KZT	1 KZT = 0.0017 KYD

Mar 2025

Data	KYD-KZT	KZT-KYD
01 mar 2025	1 KYD = 598.2775 KZT	1 KZT = 0.0017 KYD
02 mar 2025	1 KYD = 607.4042 KZT	1 KZT = 0.0016 KYD
03 mar 2025	1 KYD = 607.5623 KZT	1 KZT = 0.0016 KYD
04 mar 2025	1 KYD = 599.1265 KZT	1 KZT = 0.0017 KYD
05 mar 2025	1 KYD = 595.6569 KZT	1 KZT = 0.0017 KYD
06 mar 2025	1 KYD = 596.0748 KZT	1 KZT = 0.0017 KYD
07 mar 2025	1 KYD = 588.9174 KZT	1 KZT = 0.0017 KYD
08 mar 2025	1 KYD = 595.8339 KZT	1 KZT = 0.0017 KYD
09 mar 2025	1 KYD = 588.9172 KZT	1 KZT = 0.0017 KYD
10 mar 2025	1 KYD = 598.9306 KZT	1 KZT = 0.0017 KYD
11 mar 2025	1 KYD = 594.5924 KZT	1 KZT = 0.0017 KYD
12 mar 2025	1 KYD = 589.8177 KZT	1 KZT = 0.0017 KYD
13 mar 2025	1 KYD = 598.0489 KZT	1 KZT = 0.0017 KYD
14 mar 2025	1 KYD = 598.5068 KZT	1 KZT = 0.0017 KYD
15 mar 2025	1 KYD = 601.3875 KZT	1 KZT = 0.0017 KYD
16 mar 2025	1 KYD = 611.2109 KZT	1 KZT = 0.0016 KYD
17 mar 2025	1 KYD = 598.3187 KZT	1 KZT = 0.0017 KYD
18 mar 2025	1 KYD = 599.6652 KZT	1 KZT = 0.0017 KYD
19 mar 2025	1 KYD = 599.1354 KZT	1 KZT = 0.0017 KYD
20 mar 2025	1 KYD = 607.0885 KZT	1 KZT = 0.0016 KYD
21 mar 2025	1 KYD = 605.175 KZT	1 KZT = 0.0017 KYD
22 mar 2025	1 KYD = 603.7265 KZT	1 KZT = 0.0017 KYD
23 mar 2025	1 KYD = 613.1741 KZT	1 KZT = 0.0016 KYD
24 mar 2025	1 KYD = 613.1788 KZT	1 KZT = 0.0016 KYD
25 mar 2025	1 KYD = 605.3641 KZT	1 KZT = 0.0017 KYD
26 mar 2025	1 KYD = 600.4392 KZT	1 KZT = 0.0017 KYD
27 mar 2025	1 KYD = 599.9225 KZT	1 KZT = 0.0017 KYD
28 mar 2025	1 KYD = 604.7344 KZT	1 KZT = 0.0017 KYD
29 mar 2025	1 KYD = 606.1157 KZT	1 KZT = 0.0016 KYD
30 mar 2025	1 KYD = 614.4058 KZT	1 KZT = 0.0016 KYD
31 mar 2025	1 KYD = 604.6143 KZT	1 KZT = 0.0017 KYD

Apr 2025

Data	KYD-KZT	KZT-KYD
01 apr 2025	1 KYD = 605.3098 KZT	1 KZT = 0.0017 KYD
02 apr 2025	1 KYD = 603.9018 KZT	1 KZT = 0.0017 KYD
03 apr 2025	1 KYD = 604.6836 KZT	1 KZT = 0.0017 KYD
04 apr 2025	1 KYD = 608.4255 KZT	1 KZT = 0.0016 KYD
05 apr 2025	1 KYD = 608.4315 KZT	1 KZT = 0.0016 KYD
06 apr 2025	1 KYD = 608.4315 KZT	1 KZT = 0.0016 KYD
07 apr 2025	1 KYD = 628.9857 KZT	1 KZT = 0.0016 KYD
08 apr 2025	1 KYD = 628.3133 KZT	1 KZT = 0.0016 KYD
09 apr 2025	1 KYD = 622.8674 KZT	1 KZT = 0.0016 KYD
10 apr 2025	1 KYD = 627.9131 KZT	1 KZT = 0.0016 KYD
11 apr 2025	1 KYD = 622.5836 KZT	1 KZT = 0.0016 KYD
12 apr 2025	1 KYD = 620.0891 KZT	1 KZT = 0.0016 KYD
13 apr 2025	1 KYD = 630.9056 KZT	1 KZT = 0.0016 KYD
14 apr 2025	1 KYD = 629.9311 KZT	1 KZT = 0.0016 KYD
15 apr 2025	1 KYD = 620.8214 KZT	1 KZT = 0.0016 KYD
16 apr 2025	1 KYD = 624.8699 KZT	1 KZT = 0.0016 KYD
17 apr 2025	1 KYD = 628.1398 KZT	1 KZT = 0.0016 KYD
18 apr 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
19 apr 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
20 apr 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
21 apr 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
22 apr 2025	1 KYD = 622.364 KZT	1 KZT = 0.0016 KYD
23 apr 2025	1 KYD = 622.3982 KZT	1 KZT = 0.0016 KYD
24 apr 2025	1 KYD = 620.1307 KZT	1 KZT = 0.0016 KYD
25 apr 2025	1 KYD = 617.9224 KZT	1 KZT = 0.0016 KYD
26 apr 2025	1 KYD = 617.9221 KZT	1 KZT = 0.0016 KYD
27 apr 2025	1 KYD = 617.9225 KZT	1 KZT = 0.0016 KYD
28 apr 2025	1 KYD = 615.3436 KZT	1 KZT = 0.0016 KYD
29 apr 2025	1 KYD = 613.8292 KZT	1 KZT = 0.0016 KYD
30 apr 2025	1 KYD = 615.7725 KZT	1 KZT = 0.0016 KYD

May 2025

Data	KYD-KZT	KZT-KYD
01 mag 2025	1 KYD = 615.7673 KZT	1 KZT = 0.0016 KYD
02 mag 2025	1 KYD = 619.9198 KZT	1 KZT = 0.0016 KYD
03 mag 2025	1 KYD = 619.9198 KZT	1 KZT = 0.0016 KYD
04 mag 2025	1 KYD = 619.9198 KZT	1 KZT = 0.0016 KYD
05 mag 2025	1 KYD = 620.7004 KZT	1 KZT = 0.0016 KYD
06 mag 2025	1 KYD = 617.4146 KZT	1 KZT = 0.0016 KYD
07 mag 2025	1 KYD = 617.4375 KZT	1 KZT = 0.0016 KYD
08 mag 2025	1 KYD = 619.6924 KZT	1 KZT = 0.0016 KYD
09 mag 2025	1 KYD = 619.2948 KZT	1 KZT = 0.0016 KYD
10 mag 2025	1 KYD = 619.2946 KZT	1 KZT = 0.0016 KYD
11 mag 2025	1 KYD = 619.2946 KZT	1 KZT = 0.0016 KYD
12 mag 2025	1 KYD = 613.888 KZT	1 KZT = 0.0016 KYD
13 mag 2025	1 KYD = 609.9713 KZT	1 KZT = 0.0016 KYD
14 mag 2025	1 KYD = 609.6583 KZT	1 KZT = 0.0016 KYD
15 mag 2025	1 KYD = 612.7787 KZT	1 KZT = 0.0016 KYD
16 mag 2025	1 KYD = 611.7848 KZT	1 KZT = 0.0016 KYD
17 mag 2025	1 KYD = 611.785 KZT	1 KZT = 0.0016 KYD
18 mag 2025	1 KYD = 611.785 KZT	1 KZT = 0.0016 KYD
19 mag 2025	1 KYD = 612.8874 KZT	1 KZT = 0.0016 KYD
20 mag 2025	1 KYD = 614.3865 KZT	1 KZT = 0.0016 KYD
21 mag 2025	1 KYD = 611.8212 KZT	1 KZT = 0.0016 KYD
22 mag 2025	1 KYD = 607.7924 KZT	1 KZT = 0.0016 KYD
23 mag 2025	1 KYD = 613.7502 KZT	1 KZT = 0.0016 KYD
24 mag 2025	1 KYD = 613.7558 KZT	1 KZT = 0.0016 KYD
25 mag 2025	1 KYD = 613.7558 KZT	1 KZT = 0.0016 KYD
26 mag 2025	1 KYD = 611.7105 KZT	1 KZT = 0.0016 KYD
27 mag 2025	1 KYD = 614.2891 KZT	1 KZT = 0.0016 KYD
28 mag 2025	1 KYD = 613.9488 KZT	1 KZT = 0.0016 KYD
29 mag 2025	1 KYD = 610.1106 KZT	1 KZT = 0.0016 KYD
30 mag 2025	1 KYD = 613.5065 KZT	1 KZT = 0.0016 KYD
31 mag 2025	1 KYD = 613.5062 KZT	1 KZT = 0.0016 KYD

Jun 2025

Data	KYD-KZT	KZT-KYD
01 giu 2025	1 KYD = 613.5062 KZT	1 KZT = 0.0016 KYD
02 giu 2025	1 KYD = 613.9757 KZT	1 KZT = 0.0016 KYD
03 giu 2025	1 KYD = 614.6268 KZT	1 KZT = 0.0016 KYD
04 giu 2025	1 KYD = 612.4459 KZT	1 KZT = 0.0016 KYD
05 giu 2025	1 KYD = 612.185 KZT	1 KZT = 0.0016 KYD
06 giu 2025	1 KYD = 612.1358 KZT	1 KZT = 0.0016 KYD
07 giu 2025	1 KYD = 612.0178 KZT	1 KZT = 0.0016 KYD
08 giu 2025	1 KYD = 612.0178 KZT	1 KZT = 0.0016 KYD
09 giu 2025	1 KYD = 610.4731 KZT	1 KZT = 0.0016 KYD
10 giu 2025	1 KYD = 609.8637 KZT	1 KZT = 0.0016 KYD
11 giu 2025	1 KYD = 611.1728 KZT	1 KZT = 0.0016 KYD
12 giu 2025	1 KYD = 613.2057 KZT	1 KZT = 0.0016 KYD
13 giu 2025	1 KYD = 615.5101 KZT	1 KZT = 0.0016 KYD
14 giu 2025	1 KYD = 615.521 KZT	1 KZT = 0.0016 KYD

Informazioni sui tassi di cambio tra KYD-KZT e KZT-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie