> Tassi di cambio tra KYD-LBP e LBP-KYD - 2024

Tassi di cambio tra KYD-LBP e LBP-KYD - 2024

Tassi di cambio tra KYD-LBP e LBP-KYD

Consulta qui di seguito i tassi di cambio per KYD-LBP e LBP-KYD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KYD = 95241,657 LBP

1 LBP = 0 KYD

1A 2A 3A

KYD rispetto a LBPLBP rispetto a KYD

Jan 2024

Data	KYD-LBP	LBP-KYD
01 gen 2024	1 KYD = 18034.8822 LBP	1 LBP = 0.0001 KYD
02 gen 2024	1 KYD = 18034.9593 LBP	1 LBP = 0.0001 KYD
03 gen 2024	1 KYD = 18035.0014 LBP	1 LBP = 0.0001 KYD
04 gen 2024	1 KYD = 18034.5466 LBP	1 LBP = 0.0001 KYD
05 gen 2024	1 KYD = 18036.2281 LBP	1 LBP = 0.0001 KYD
06 gen 2024	1 KYD = 18036.4014 LBP	1 LBP = 0.0001 KYD
07 gen 2024	1 KYD = 18036.4014 LBP	1 LBP = 0.0001 KYD
08 gen 2024	1 KYD = 18035.9776 LBP	1 LBP = 0.0001 KYD
09 gen 2024	1 KYD = 18035.1203 LBP	1 LBP = 0.0001 KYD
10 gen 2024	1 KYD = 18035.3785 LBP	1 LBP = 0.0001 KYD
11 gen 2024	1 KYD = 18035.2783 LBP	1 LBP = 0.0001 KYD
12 gen 2024	1 KYD = 18036.4372 LBP	1 LBP = 0.0001 KYD
13 gen 2024	1 KYD = 18036.2726 LBP	1 LBP = 0.0001 KYD
14 gen 2024	1 KYD = 18036.2726 LBP	1 LBP = 0.0001 KYD
15 gen 2024	1 KYD = 18036.6806 LBP	1 LBP = 0.0001 KYD
16 gen 2024	1 KYD = 18036.1404 LBP	1 LBP = 0.0001 KYD
17 gen 2024	1 KYD = 18035.4576 LBP	1 LBP = 0.0001 KYD
18 gen 2024	1 KYD = 18035.0489 LBP	1 LBP = 0.0001 KYD
19 gen 2024	1 KYD = 18035.1631 LBP	1 LBP = 0.0001 KYD
20 gen 2024	1 KYD = 18035.822 LBP	1 LBP = 0.0001 KYD
21 gen 2024	1 KYD = 18035.822 LBP	1 LBP = 0.0001 KYD
22 gen 2024	1 KYD = 18035.7761 LBP	1 LBP = 0.0001 KYD
23 gen 2024	1 KYD = 18036.2684 LBP	1 LBP = 0.0001 KYD
24 gen 2024	1 KYD = 18035.1512 LBP	1 LBP = 0.0001 KYD
25 gen 2024	1 KYD = 18036.1755 LBP	1 LBP = 0.0001 KYD
26 gen 2024	1 KYD = 18035.873 LBP	1 LBP = 0.0001 KYD
27 gen 2024	1 KYD = 18036.1948 LBP	1 LBP = 0.0001 KYD
28 gen 2024	1 KYD = 18036.1948 LBP	1 LBP = 0.0001 KYD
29 gen 2024	1 KYD = 18036.865 LBP	1 LBP = 0.0001 KYD
30 gen 2024	1 KYD = 18036.1381 LBP	1 LBP = 0.0001 KYD
31 gen 2024	1 KYD = 18034.9882 LBP	1 LBP = 0.0001 KYD

Feb 2024

Data	KYD-LBP	LBP-KYD
01 feb 2024	1 KYD = 18036.27 LBP	1 LBP = 0.0001 KYD
02 feb 2024	1 KYD = 18035.5235 LBP	1 LBP = 0.0001 KYD
03 feb 2024	1 KYD = 18164.32 LBP	1 LBP = 0.0001 KYD
04 feb 2024	1 KYD = 18164.32 LBP	1 LBP = 0.0001 KYD
05 feb 2024	1 KYD = 18035.2097 LBP	1 LBP = 0.0001 KYD
06 feb 2024	1 KYD = 18035.8725 LBP	1 LBP = 0.0001 KYD
07 feb 2024	1 KYD = 18038.4411 LBP	1 LBP = 0.0001 KYD
08 feb 2024	1 KYD = 18035.4152 LBP	1 LBP = 0.0001 KYD
09 feb 2024	1 KYD = 18036.5448 LBP	1 LBP = 0.0001 KYD
10 feb 2024	1 KYD = 18036.539 LBP	1 LBP = 0.0001 KYD
11 feb 2024	1 KYD = 18036.539 LBP	1 LBP = 0.0001 KYD
12 feb 2024	1 KYD = 18035.8873 LBP	1 LBP = 0.0001 KYD
13 feb 2024	1 KYD = 18035.7306 LBP	1 LBP = 0.0001 KYD
14 feb 2024	1 KYD = 18036.6125 LBP	1 LBP = 0.0001 KYD
15 feb 2024	1 KYD = 18036.5549 LBP	1 LBP = 0.0001 KYD
16 feb 2024	1 KYD = 18037.387 LBP	1 LBP = 0.0001 KYD
17 feb 2024	1 KYD = 18021.7689 LBP	1 LBP = 0.0001 KYD
18 feb 2024	1 KYD = 18035.6323 LBP	1 LBP = 0.0001 KYD
19 feb 2024	1 KYD = 17982.4122 LBP	1 LBP = 0.0001 KYD
20 feb 2024	1 KYD = 107158.8445 LBP	1 LBP = 0 KYD
21 feb 2024	1 KYD = 107471.7115 LBP	1 LBP = 0 KYD
22 feb 2024	1 KYD = 107310.0476 LBP	1 LBP = 0 KYD
23 feb 2024	1 KYD = 107358.2779 LBP	1 LBP = 0 KYD
24 feb 2024	1 KYD = 107359.7746 LBP	1 LBP = 0 KYD
25 feb 2024	1 KYD = 107359.7746 LBP	1 LBP = 0 KYD
26 feb 2024	1 KYD = 107242.6858 LBP	1 LBP = 0 KYD
27 feb 2024	1 KYD = 107460.9666 LBP	1 LBP = 0 KYD
28 feb 2024	1 KYD = 107458.0429 LBP	1 LBP = 0 KYD
29 feb 2024	1 KYD = 107455.6264 LBP	1 LBP = 0 KYD

Mar 2024

Data	KYD-LBP	LBP-KYD
01 mar 2024	1 KYD = 107452.5941 LBP	1 LBP = 0 KYD
02 mar 2024	1 KYD = 107455.51 LBP	1 LBP = 0 KYD
03 mar 2024	1 KYD = 107455.51 LBP	1 LBP = 0 KYD
04 mar 2024	1 KYD = 107457.051 LBP	1 LBP = 0 KYD
05 mar 2024	1 KYD = 107455.1215 LBP	1 LBP = 0 KYD
06 mar 2024	1 KYD = 107462.3759 LBP	1 LBP = 0 KYD
07 mar 2024	1 KYD = 107451.1336 LBP	1 LBP = 0 KYD
08 mar 2024	1 KYD = 107461.3736 LBP	1 LBP = 0 KYD
09 mar 2024	1 KYD = 107460.8835 LBP	1 LBP = 0 KYD
10 mar 2024	1 KYD = 107460.8835 LBP	1 LBP = 0 KYD
11 mar 2024	1 KYD = 107460.0708 LBP	1 LBP = 0 KYD
12 mar 2024	1 KYD = 107453.5264 LBP	1 LBP = 0 KYD
13 mar 2024	1 KYD = 107451.6303 LBP	1 LBP = 0 KYD
14 mar 2024	1 KYD = 107455.9946 LBP	1 LBP = 0 KYD
15 mar 2024	1 KYD = 107462.4769 LBP	1 LBP = 0 KYD
16 mar 2024	1 KYD = 107461.4252 LBP	1 LBP = 0 KYD
17 mar 2024	1 KYD = 107461.4252 LBP	1 LBP = 0 KYD
18 mar 2024	1 KYD = 107456.0602 LBP	1 LBP = 0 KYD
19 mar 2024	1 KYD = 107461.4547 LBP	1 LBP = 0 KYD
20 mar 2024	1 KYD = 107455.4708 LBP	1 LBP = 0 KYD
21 mar 2024	1 KYD = 107466.9011 LBP	1 LBP = 0 KYD
22 mar 2024	1 KYD = 107456.6091 LBP	1 LBP = 0 KYD
23 mar 2024	1 KYD = 107456.1134 LBP	1 LBP = 0 KYD
24 mar 2024	1 KYD = 107456.1134 LBP	1 LBP = 0 KYD
25 mar 2024	1 KYD = 107457.9753 LBP	1 LBP = 0 KYD
26 mar 2024	1 KYD = 107454.7394 LBP	1 LBP = 0 KYD
27 mar 2024	1 KYD = 107453.7287 LBP	1 LBP = 0 KYD
28 mar 2024	1 KYD = 107456.7653 LBP	1 LBP = 0 KYD
29 mar 2024	1 KYD = 107452.4509 LBP	1 LBP = 0 KYD
30 mar 2024	1 KYD = 107452.5482 LBP	1 LBP = 0 KYD
31 mar 2024	1 KYD = 107452.5482 LBP	1 LBP = 0 KYD

Apr 2024

Data	KYD-LBP	LBP-KYD
01 apr 2024	1 KYD = 107452.4624 LBP	1 LBP = 0 KYD
02 apr 2024	1 KYD = 107452.9894 LBP	1 LBP = 0 KYD
03 apr 2024	1 KYD = 107456.2043 LBP	1 LBP = 0 KYD
04 apr 2024	1 KYD = 107464.4616 LBP	1 LBP = 0 KYD
05 apr 2024	1 KYD = 107456.9218 LBP	1 LBP = 0 KYD
06 apr 2024	1 KYD = 107456.9845 LBP	1 LBP = 0 KYD
07 apr 2024	1 KYD = 107456.9845 LBP	1 LBP = 0 KYD
08 apr 2024	1 KYD = 107489.109 LBP	1 LBP = 0 KYD
09 apr 2024	1 KYD = 107478.1835 LBP	1 LBP = 0 KYD
10 apr 2024	1 KYD = 107486.0344 LBP	1 LBP = 0 KYD
11 apr 2024	1 KYD = 107475.9922 LBP	1 LBP = 0 KYD
12 apr 2024	1 KYD = 107454.7002 LBP	1 LBP = 0 KYD
13 apr 2024	1 KYD = 107569.534 LBP	1 LBP = 0 KYD
14 apr 2024	1 KYD = 107452.701 LBP	1 LBP = 0 KYD
15 apr 2024	1 KYD = 107449.5015 LBP	1 LBP = 0 KYD
16 apr 2024	1 KYD = 107461.5212 LBP	1 LBP = 0 KYD
17 apr 2024	1 KYD = 107460.5698 LBP	1 LBP = 0 KYD
18 apr 2024	1 KYD = 107472.8528 LBP	1 LBP = 0 KYD
19 apr 2024	1 KYD = 107455.4083 LBP	1 LBP = 0 KYD
20 apr 2024	1 KYD = 107456.4844 LBP	1 LBP = 0 KYD
21 apr 2024	1 KYD = 107456.4844 LBP	1 LBP = 0 KYD
22 apr 2024	1 KYD = 107454.0987 LBP	1 LBP = 0 KYD
23 apr 2024	1 KYD = 107463.2777 LBP	1 LBP = 0 KYD
24 apr 2024	1 KYD = 107459.2197 LBP	1 LBP = 0 KYD
25 apr 2024	1 KYD = 107462.4184 LBP	1 LBP = 0 KYD
26 apr 2024	1 KYD = 107460.7264 LBP	1 LBP = 0 KYD
27 apr 2024	1 KYD = 107458.6997 LBP	1 LBP = 0 KYD
28 apr 2024	1 KYD = 107458.6997 LBP	1 LBP = 0 KYD
29 apr 2024	1 KYD = 107460.7799 LBP	1 LBP = 0 KYD
30 apr 2024	1 KYD = 107481.1676 LBP	1 LBP = 0 KYD

May 2024

Data	KYD-LBP	LBP-KYD
01 mag 2024	1 KYD = 107478.3893 LBP	1 LBP = 0 KYD
02 mag 2024	1 KYD = 107468.6987 LBP	1 LBP = 0 KYD
03 mag 2024	1 KYD = 107459.0012 LBP	1 LBP = 0 KYD
04 mag 2024	1 KYD = 107459.5439 LBP	1 LBP = 0 KYD
05 mag 2024	1 KYD = 107459.5439 LBP	1 LBP = 0 KYD
06 mag 2024	1 KYD = 107457.7646 LBP	1 LBP = 0 KYD
07 mag 2024	1 KYD = 107460.8226 LBP	1 LBP = 0 KYD
08 mag 2024	1 KYD = 107454.7605 LBP	1 LBP = 0 KYD
09 mag 2024	1 KYD = 107455.9482 LBP	1 LBP = 0 KYD
10 mag 2024	1 KYD = 107462.2841 LBP	1 LBP = 0 KYD
11 mag 2024	1 KYD = 107462.3161 LBP	1 LBP = 0 KYD
12 mag 2024	1 KYD = 107462.2161 LBP	1 LBP = 0 KYD
13 mag 2024	1 KYD = 107455.8603 LBP	1 LBP = 0 KYD
14 mag 2024	1 KYD = 107458.4861 LBP	1 LBP = 0 KYD
15 mag 2024	1 KYD = 107454.2824 LBP	1 LBP = 0 KYD
16 mag 2024	1 KYD = 107450.5903 LBP	1 LBP = 0 KYD
17 mag 2024	1 KYD = 107447.8546 LBP	1 LBP = 0 KYD
18 mag 2024	1 KYD = 107447.8617 LBP	1 LBP = 0 KYD
19 mag 2024	1 KYD = 107447.8617 LBP	1 LBP = 0 KYD
20 mag 2024	1 KYD = 107451.2818 LBP	1 LBP = 0 KYD
21 mag 2024	1 KYD = 107455.4985 LBP	1 LBP = 0 KYD
22 mag 2024	1 KYD = 107454.2531 LBP	1 LBP = 0 KYD
23 mag 2024	1 KYD = 107456.5225 LBP	1 LBP = 0 KYD
24 mag 2024	1 KYD = 107459.872 LBP	1 LBP = 0 KYD
25 mag 2024	1 KYD = 107459.9526 LBP	1 LBP = 0 KYD
26 mag 2024	1 KYD = 107459.9526 LBP	1 LBP = 0 KYD
27 mag 2024	1 KYD = 107463.4584 LBP	1 LBP = 0 KYD
28 mag 2024	1 KYD = 107466.7269 LBP	1 LBP = 0 KYD
29 mag 2024	1 KYD = 107458.5008 LBP	1 LBP = 0 KYD
30 mag 2024	1 KYD = 107455.0767 LBP	1 LBP = 0 KYD
31 mag 2024	1 KYD = 107453.5103 LBP	1 LBP = 0 KYD

Jun 2024

Data	KYD-LBP	LBP-KYD
01 giu 2024	1 KYD = 107453.5183 LBP	1 LBP = 0 KYD
02 giu 2024	1 KYD = 107453.5183 LBP	1 LBP = 0 KYD
03 giu 2024	1 KYD = 107459.7891 LBP	1 LBP = 0 KYD
04 giu 2024	1 KYD = 107453.0502 LBP	1 LBP = 0 KYD
05 giu 2024	1 KYD = 107462.1903 LBP	1 LBP = 0 KYD
06 giu 2024	1 KYD = 107455.2855 LBP	1 LBP = 0 KYD
07 giu 2024	1 KYD = 107459.5064 LBP	1 LBP = 0 KYD
08 giu 2024	1 KYD = 107459.5635 LBP	1 LBP = 0 KYD
09 giu 2024	1 KYD = 107459.5635 LBP	1 LBP = 0 KYD
10 giu 2024	1 KYD = 107452.6977 LBP	1 LBP = 0 KYD
11 giu 2024	1 KYD = 107453.5253 LBP	1 LBP = 0 KYD
12 giu 2024	1 KYD = 107456.5144 LBP	1 LBP = 0 KYD
13 giu 2024	1 KYD = 107465.2302 LBP	1 LBP = 0 KYD
14 giu 2024	1 KYD = 107459.6761 LBP	1 LBP = 0 KYD
15 giu 2024	1 KYD = 107461.6477 LBP	1 LBP = 0 KYD
16 giu 2024	1 KYD = 107461.6477 LBP	1 LBP = 0 KYD
17 giu 2024	1 KYD = 107466.1714 LBP	1 LBP = 0 KYD
18 giu 2024	1 KYD = 107458.6249 LBP	1 LBP = 0 KYD
19 giu 2024	1 KYD = 107454.8347 LBP	1 LBP = 0 KYD
20 giu 2024	1 KYD = 107456.5206 LBP	1 LBP = 0 KYD
21 giu 2024	1 KYD = 107456.748 LBP	1 LBP = 0 KYD
22 giu 2024	1 KYD = 107456.7278 LBP	1 LBP = 0 KYD
23 giu 2024	1 KYD = 107456.7278 LBP	1 LBP = 0 KYD
24 giu 2024	1 KYD = 107457.2799 LBP	1 LBP = 0 KYD
25 giu 2024	1 KYD = 107460.4797 LBP	1 LBP = 0 KYD
26 giu 2024	1 KYD = 107460.7749 LBP	1 LBP = 0 KYD
27 giu 2024	1 KYD = 107451.2718 LBP	1 LBP = 0 KYD
28 giu 2024	1 KYD = 107456.4628 LBP	1 LBP = 0 KYD
29 giu 2024	1 KYD = 107508.4898 LBP	1 LBP = 0 KYD
30 giu 2024	1 KYD = 107454.9735 LBP	1 LBP = 0 KYD

Jul 2024

Data	KYD-LBP	LBP-KYD
01 lug 2024	1 KYD = 107462.2145 LBP	1 LBP = 0 KYD
02 lug 2024	1 KYD = 107461.7515 LBP	1 LBP = 0 KYD
03 lug 2024	1 KYD = 107460.5353 LBP	1 LBP = 0 KYD
04 lug 2024	1 KYD = 107464.1873 LBP	1 LBP = 0 KYD
05 lug 2024	1 KYD = 107460.4638 LBP	1 LBP = 0 KYD
06 lug 2024	1 KYD = 107460.5099 LBP	1 LBP = 0 KYD
07 lug 2024	1 KYD = 107460.5099 LBP	1 LBP = 0 KYD
08 lug 2024	1 KYD = 107458.7254 LBP	1 LBP = 0 KYD
09 lug 2024	1 KYD = 107453.2153 LBP	1 LBP = 0 KYD
10 lug 2024	1 KYD = 107460.2485 LBP	1 LBP = 0 KYD
11 lug 2024	1 KYD = 107470.119 LBP	1 LBP = 0 KYD
12 lug 2024	1 KYD = 107460.0247 LBP	1 LBP = 0 KYD
13 lug 2024	1 KYD = 107303.43 LBP	1 LBP = 0 KYD
14 lug 2024	1 KYD = 107460.0252 LBP	1 LBP = 0 KYD
15 lug 2024	1 KYD = 107461.6808 LBP	1 LBP = 0 KYD
16 lug 2024	1 KYD = 107458.9309 LBP	1 LBP = 0 KYD
17 lug 2024	1 KYD = 107463.5341 LBP	1 LBP = 0 KYD
18 lug 2024	1 KYD = 107460.9096 LBP	1 LBP = 0 KYD
19 lug 2024	1 KYD = 107462.4809 LBP	1 LBP = 0 KYD
20 lug 2024	1 KYD = 107462.4659 LBP	1 LBP = 0 KYD
21 lug 2024	1 KYD = 107462.4659 LBP	1 LBP = 0 KYD
22 lug 2024	1 KYD = 107453.9431 LBP	1 LBP = 0 KYD
23 lug 2024	1 KYD = 107462.9818 LBP	1 LBP = 0 KYD
24 lug 2024	1 KYD = 107455.5642 LBP	1 LBP = 0 KYD
25 lug 2024	1 KYD = 107459.0174 LBP	1 LBP = 0 KYD
26 lug 2024	1 KYD = 107458.4789 LBP	1 LBP = 0 KYD
27 lug 2024	1 KYD = 107458.5217 LBP	1 LBP = 0 KYD
28 lug 2024	1 KYD = 107458.5217 LBP	1 LBP = 0 KYD
29 lug 2024	1 KYD = 107458.7789 LBP	1 LBP = 0 KYD
30 lug 2024	1 KYD = 107457.7637 LBP	1 LBP = 0 KYD
31 lug 2024	1 KYD = 107455.2136 LBP	1 LBP = 0 KYD

Aug 2024

Data	KYD-LBP	LBP-KYD
01 ago 2024	1 KYD = 107460.8109 LBP	1 LBP = 0 KYD
02 ago 2024	1 KYD = 107462.2698 LBP	1 LBP = 0 KYD
03 ago 2024	1 KYD = 107463.2718 LBP	1 LBP = 0 KYD
04 ago 2024	1 KYD = 107463.2718 LBP	1 LBP = 0 KYD
05 ago 2024	1 KYD = 107455.8874 LBP	1 LBP = 0 KYD
06 ago 2024	1 KYD = 107452.8502 LBP	1 LBP = 0 KYD
07 ago 2024	1 KYD = 107453.4006 LBP	1 LBP = 0 KYD
08 ago 2024	1 KYD = 107453.5346 LBP	1 LBP = 0 KYD
09 ago 2024	1 KYD = 107492.1862 LBP	1 LBP = 0 KYD
10 ago 2024	1 KYD = 107434.4204 LBP	1 LBP = 0 KYD
11 ago 2024	1 KYD = 107492.1568 LBP	1 LBP = 0 KYD
12 ago 2024	1 KYD = 107453.0813 LBP	1 LBP = 0 KYD
13 ago 2024	1 KYD = 107458.2971 LBP	1 LBP = 0 KYD
14 ago 2024	1 KYD = 107474.8005 LBP	1 LBP = 0 KYD
15 ago 2024	1 KYD = 107461.2332 LBP	1 LBP = 0 KYD
16 ago 2024	1 KYD = 107456.1805 LBP	1 LBP = 0 KYD
17 ago 2024	1 KYD = 107456.1375 LBP	1 LBP = 0 KYD
18 ago 2024	1 KYD = 107456.1375 LBP	1 LBP = 0 KYD
19 ago 2024	1 KYD = 107454.1743 LBP	1 LBP = 0 KYD
20 ago 2024	1 KYD = 107461.4504 LBP	1 LBP = 0 KYD
21 ago 2024	1 KYD = 107458.8821 LBP	1 LBP = 0 KYD
22 ago 2024	1 KYD = 107460.5342 LBP	1 LBP = 0 KYD
23 ago 2024	1 KYD = 107434.6147 LBP	1 LBP = 0 KYD
24 ago 2024	1 KYD = 107452.4549 LBP	1 LBP = 0 KYD
25 ago 2024	1 KYD = 107452.4549 LBP	1 LBP = 0 KYD
26 ago 2024	1 KYD = 107459.2883 LBP	1 LBP = 0 KYD
27 ago 2024	1 KYD = 107460.748 LBP	1 LBP = 0 KYD
28 ago 2024	1 KYD = 107460.4758 LBP	1 LBP = 0 KYD
29 ago 2024	1 KYD = 107463.6753 LBP	1 LBP = 0 KYD
30 ago 2024	1 KYD = 107460.3507 LBP	1 LBP = 0 KYD
31 ago 2024	1 KYD = 107461.0223 LBP	1 LBP = 0 KYD

Sep 2024

Data	KYD-LBP	LBP-KYD
01 set 2024	1 KYD = 107460.3158 LBP	1 LBP = 0 KYD
02 set 2024	1 KYD = 107460.9968 LBP	1 LBP = 0 KYD
03 set 2024	1 KYD = 107459.9397 LBP	1 LBP = 0 KYD
04 set 2024	1 KYD = 107458.7705 LBP	1 LBP = 0 KYD
05 set 2024	1 KYD = 107461.9057 LBP	1 LBP = 0 KYD
06 set 2024	1 KYD = 107462.9167 LBP	1 LBP = 0 KYD
07 set 2024	1 KYD = 107462.9693 LBP	1 LBP = 0 KYD
08 set 2024	1 KYD = 107462.9693 LBP	1 LBP = 0 KYD
09 set 2024	1 KYD = 107461.1382 LBP	1 LBP = 0 KYD
10 set 2024	1 KYD = 107459.8493 LBP	1 LBP = 0 KYD
11 set 2024	1 KYD = 107460.7336 LBP	1 LBP = 0 KYD
12 set 2024	1 KYD = 107455.0965 LBP	1 LBP = 0 KYD
13 set 2024	1 KYD = 107466.669 LBP	1 LBP = 0 KYD
14 set 2024	1 KYD = 107460.9903 LBP	1 LBP = 0 KYD
15 set 2024	1 KYD = 107460.9903 LBP	1 LBP = 0 KYD
16 set 2024	1 KYD = 107452.2969 LBP	1 LBP = 0 KYD
17 set 2024	1 KYD = 107458.2954 LBP	1 LBP = 0 KYD
18 set 2024	1 KYD = 107455.194 LBP	1 LBP = 0 KYD
19 set 2024	1 KYD = 107470.094 LBP	1 LBP = 0 KYD
20 set 2024	1 KYD = 107459 LBP	1 LBP = 0 KYD
21 set 2024	1 KYD = 107461.849 LBP	1 LBP = 0 KYD
22 set 2024	1 KYD = 107461.849 LBP	1 LBP = 0 KYD
23 set 2024	1 KYD = 107462.4324 LBP	1 LBP = 0 KYD
24 set 2024	1 KYD = 107453.5308 LBP	1 LBP = 0 KYD
25 set 2024	1 KYD = 107454.6464 LBP	1 LBP = 0 KYD
26 set 2024	1 KYD = 107460.9952 LBP	1 LBP = 0 KYD
27 set 2024	1 KYD = 107455.855 LBP	1 LBP = 0 KYD
28 set 2024	1 KYD = 107529.6461 LBP	1 LBP = 0 KYD
29 set 2024	1 KYD = 107529.6461 LBP	1 LBP = 0 KYD
30 set 2024	1 KYD = 107462.2042 LBP	1 LBP = 0 KYD

Oct 2024

Data	KYD-LBP	LBP-KYD
01 ott 2024	1 KYD = 107461.957 LBP	1 LBP = 0 KYD
02 ott 2024	1 KYD = 107463.3019 LBP	1 LBP = 0 KYD
03 ott 2024	1 KYD = 107452.8665 LBP	1 LBP = 0 KYD
04 ott 2024	1 KYD = 107456.3975 LBP	1 LBP = 0 KYD
05 ott 2024	1 KYD = 107456.3418 LBP	1 LBP = 0 KYD
06 ott 2024	1 KYD = 107456.3418 LBP	1 LBP = 0 KYD
07 ott 2024	1 KYD = 107456.5494 LBP	1 LBP = 0 KYD
08 ott 2024	1 KYD = 107451.6896 LBP	1 LBP = 0 KYD
09 ott 2024	1 KYD = 107470.3095 LBP	1 LBP = 0 KYD
10 ott 2024	1 KYD = 107458.36 LBP	1 LBP = 0 KYD
11 ott 2024	1 KYD = 107462.5707 LBP	1 LBP = 0 KYD
12 ott 2024	1 KYD = 107459.6155 LBP	1 LBP = 0 KYD
13 ott 2024	1 KYD = 107397.5779 LBP	1 LBP = 0 KYD
14 ott 2024	1 KYD = 107463.4279 LBP	1 LBP = 0 KYD
15 ott 2024	1 KYD = 107455.4842 LBP	1 LBP = 0 KYD
16 ott 2024	1 KYD = 107465.9991 LBP	1 LBP = 0 KYD
17 ott 2024	1 KYD = 107453.3177 LBP	1 LBP = 0 KYD
18 ott 2024	1 KYD = 107454.1137 LBP	1 LBP = 0 KYD
19 ott 2024	1 KYD = 107454.0339 LBP	1 LBP = 0 KYD
20 ott 2024	1 KYD = 107454.0339 LBP	1 LBP = 0 KYD
21 ott 2024	1 KYD = 107453.7393 LBP	1 LBP = 0 KYD
22 ott 2024	1 KYD = 107458.6906 LBP	1 LBP = 0 KYD
23 ott 2024	1 KYD = 107462.9466 LBP	1 LBP = 0 KYD
24 ott 2024	1 KYD = 107461.929 LBP	1 LBP = 0 KYD
25 ott 2024	1 KYD = 107462.547 LBP	1 LBP = 0 KYD
26 ott 2024	1 KYD = 107462.5556 LBP	1 LBP = 0 KYD
27 ott 2024	1 KYD = 107462.5556 LBP	1 LBP = 0 KYD
28 ott 2024	1 KYD = 107462.9685 LBP	1 LBP = 0 KYD
29 ott 2024	1 KYD = 107511.5278 LBP	1 LBP = 0 KYD
30 ott 2024	1 KYD = 107462.5824 LBP	1 LBP = 0 KYD
31 ott 2024	1 KYD = 107457.3697 LBP	1 LBP = 0 KYD

Nov 2024

Data	KYD-LBP	LBP-KYD
01 nov 2024	1 KYD = 107459.9901 LBP	1 LBP = 0 KYD
02 nov 2024	1 KYD = 107518.9682 LBP	1 LBP = 0 KYD
03 nov 2024	1 KYD = 107456.0476 LBP	1 LBP = 0 KYD
04 nov 2024	1 KYD = 107455.0375 LBP	1 LBP = 0 KYD
05 nov 2024	1 KYD = 107458.9718 LBP	1 LBP = 0 KYD
06 nov 2024	1 KYD = 107455.7571 LBP	1 LBP = 0 KYD
07 nov 2024	1 KYD = 107457.9312 LBP	1 LBP = 0 KYD
08 nov 2024	1 KYD = 107462.508 LBP	1 LBP = 0 KYD
09 nov 2024	1 KYD = 107463.4876 LBP	1 LBP = 0 KYD
10 nov 2024	1 KYD = 107463.4876 LBP	1 LBP = 0 KYD
11 nov 2024	1 KYD = 107459.1849 LBP	1 LBP = 0 KYD
12 nov 2024	1 KYD = 107460.7315 LBP	1 LBP = 0 KYD
13 nov 2024	1 KYD = 107456.2128 LBP	1 LBP = 0 KYD
14 nov 2024	1 KYD = 107464.9082 LBP	1 LBP = 0 KYD
15 nov 2024	1 KYD = 107452.4585 LBP	1 LBP = 0 KYD
16 nov 2024	1 KYD = 107452.3985 LBP	1 LBP = 0 KYD
17 nov 2024	1 KYD = 107452.3985 LBP	1 LBP = 0 KYD
18 nov 2024	1 KYD = 107463.9132 LBP	1 LBP = 0 KYD
19 nov 2024	1 KYD = 107458.9924 LBP	1 LBP = 0 KYD
20 nov 2024	1 KYD = 107466.935 LBP	1 LBP = 0 KYD
21 nov 2024	1 KYD = 107462.6553 LBP	1 LBP = 0 KYD
22 nov 2024	1 KYD = 107455.3065 LBP	1 LBP = 0 KYD
23 nov 2024	1 KYD = 107455.3855 LBP	1 LBP = 0 KYD
24 nov 2024	1 KYD = 107455.3855 LBP	1 LBP = 0 KYD
25 nov 2024	1 KYD = 107459 LBP	1 LBP = 0 KYD
26 nov 2024	1 KYD = 107459.5138 LBP	1 LBP = 0 KYD
27 nov 2024	1 KYD = 107458.4559 LBP	1 LBP = 0 KYD
28 nov 2024	1 KYD = 107451.62 LBP	1 LBP = 0 KYD
29 nov 2024	1 KYD = 107461.8056 LBP	1 LBP = 0 KYD
30 nov 2024	1 KYD = 107462.2958 LBP	1 LBP = 0 KYD

Dec 2024

Data	KYD-LBP	LBP-KYD
01 dic 2024	1 KYD = 107462.2958 LBP	1 LBP = 0 KYD
02 dic 2024	1 KYD = 107463.118 LBP	1 LBP = 0 KYD
03 dic 2024	1 KYD = 107458.3808 LBP	1 LBP = 0 KYD
04 dic 2024	1 KYD = 107461.0655 LBP	1 LBP = 0 KYD
05 dic 2024	1 KYD = 107463.2882 LBP	1 LBP = 0 KYD
06 dic 2024	1 KYD = 107456.3893 LBP	1 LBP = 0 KYD
07 dic 2024	1 KYD = 107456.4516 LBP	1 LBP = 0 KYD
08 dic 2024	1 KYD = 107456.4516 LBP	1 LBP = 0 KYD
09 dic 2024	1 KYD = 107452.6845 LBP	1 LBP = 0 KYD
10 dic 2024	1 KYD = 107461.866 LBP	1 LBP = 0 KYD
11 dic 2024	1 KYD = 107458.9787 LBP	1 LBP = 0 KYD
12 dic 2024	1 KYD = 107462.0829 LBP	1 LBP = 0 KYD
13 dic 2024	1 KYD = 107456.721 LBP	1 LBP = 0 KYD
14 dic 2024	1 KYD = 107456.7145 LBP	1 LBP = 0 KYD
15 dic 2024	1 KYD = 107456.7145 LBP	1 LBP = 0 KYD
16 dic 2024	1 KYD = 107462.2433 LBP	1 LBP = 0 KYD
17 dic 2024	1 KYD = 107457.7012 LBP	1 LBP = 0 KYD
18 dic 2024	1 KYD = 107461.0025 LBP	1 LBP = 0 KYD
19 dic 2024	1 KYD = 107456.1304 LBP	1 LBP = 0 KYD
20 dic 2024	1 KYD = 107456.0593 LBP	1 LBP = 0 KYD
21 dic 2024	1 KYD = 107456.08 LBP	1 LBP = 0 KYD
22 dic 2024	1 KYD = 107456.08 LBP	1 LBP = 0 KYD
23 dic 2024	1 KYD = 107453.8331 LBP	1 LBP = 0 KYD
24 dic 2024	1 KYD = 107453.5042 LBP	1 LBP = 0 KYD
25 dic 2024	1 KYD = 107452.4571 LBP	1 LBP = 0 KYD
26 dic 2024	1 KYD = 107452.5296 LBP	1 LBP = 0 KYD
27 dic 2024	1 KYD = 107484.7126 LBP	1 LBP = 0 KYD
28 dic 2024	1 KYD = 107484.7472 LBP	1 LBP = 0 KYD
29 dic 2024	1 KYD = 107484.7472 LBP	1 LBP = 0 KYD
30 dic 2024	1 KYD = 107460.4042 LBP	1 LBP = 0 KYD
31 dic 2024	1 KYD = 107460.7717 LBP	1 LBP = 0 KYD

Informazioni sui tassi di cambio tra KYD-LBP e LBP-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie