currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KYD-LBP e LBP-KYD - 2025

Tassi di cambio tra KYD-LBP e LBP-KYD - 2025

Tassi di cambio tra KYD-LBP e LBP-KYD

Consulta qui di seguito i tassi di cambio per KYD-LBP e LBP-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KYD = 107683,4399 LBP
1 LBP = 0 KYD
1A 2A 3A

Jan 2025

DataKYD-LBPLBP-KYD
01 gen 2025 1 KYD = 107460.4947 LBP 1 LBP = 0 KYD
02 gen 2025 1 KYD = 107465.855 LBP 1 LBP = 0 KYD
03 gen 2025 1 KYD = 107467.457 LBP 1 LBP = 0 KYD
04 gen 2025 1 KYD = 107467.401 LBP 1 LBP = 0 KYD
05 gen 2025 1 KYD = 107467.401 LBP 1 LBP = 0 KYD
06 gen 2025 1 KYD = 107458.7635 LBP 1 LBP = 0 KYD
07 gen 2025 1 KYD = 107458.9597 LBP 1 LBP = 0 KYD
08 gen 2025 1 KYD = 107458.037 LBP 1 LBP = 0 KYD
09 gen 2025 1 KYD = 107462.366 LBP 1 LBP = 0 KYD
10 gen 2025 1 KYD = 107456.1553 LBP 1 LBP = 0 KYD
11 gen 2025 1 KYD = 107456.1525 LBP 1 LBP = 0 KYD
12 gen 2025 1 KYD = 107456.1525 LBP 1 LBP = 0 KYD
13 gen 2025 1 KYD = 107454.5169 LBP 1 LBP = 0 KYD
14 gen 2025 1 KYD = 107462.5708 LBP 1 LBP = 0 KYD
15 gen 2025 1 KYD = 107463.8951 LBP 1 LBP = 0 KYD
16 gen 2025 1 KYD = 107462.6185 LBP 1 LBP = 0 KYD
17 gen 2025 1 KYD = 107455.2414 LBP 1 LBP = 0 KYD
18 gen 2025 1 KYD = 107455.2737 LBP 1 LBP = 0 KYD
19 gen 2025 1 KYD = 107455.2737 LBP 1 LBP = 0 KYD
20 gen 2025 1 KYD = 107455.2806 LBP 1 LBP = 0 KYD
21 gen 2025 1 KYD = 107457.6463 LBP 1 LBP = 0 KYD
22 gen 2025 1 KYD = 107456.654 LBP 1 LBP = 0 KYD
23 gen 2025 1 KYD = 107453.5674 LBP 1 LBP = 0 KYD
24 gen 2025 1 KYD = 107450.2555 LBP 1 LBP = 0 KYD
25 gen 2025 1 KYD = 107451.7342 LBP 1 LBP = 0 KYD
26 gen 2025 1 KYD = 107451.7342 LBP 1 LBP = 0 KYD
27 gen 2025 1 KYD = 107459.202 LBP 1 LBP = 0 KYD
28 gen 2025 1 KYD = 107460.5704 LBP 1 LBP = 0 KYD
29 gen 2025 1 KYD = 107460.4274 LBP 1 LBP = 0 KYD
30 gen 2025 1 KYD = 107458.6907 LBP 1 LBP = 0 KYD
31 gen 2025 1 KYD = 107454.6204 LBP 1 LBP = 0 KYD

Feb 2025

DataKYD-LBPLBP-KYD
01 feb 2025 1 KYD = 107454.6147 LBP 1 LBP = 0 KYD
02 feb 2025 1 KYD = 107454.6132 LBP 1 LBP = 0 KYD
03 feb 2025 1 KYD = 107451.6711 LBP 1 LBP = 0 KYD
04 feb 2025 1 KYD = 107459.8083 LBP 1 LBP = 0 KYD
05 feb 2025 1 KYD = 107461.0928 LBP 1 LBP = 0 KYD
06 feb 2025 1 KYD = 107460.2727 LBP 1 LBP = 0 KYD
07 feb 2025 1 KYD = 107464.6556 LBP 1 LBP = 0 KYD
08 feb 2025 1 KYD = 107461.0083 LBP 1 LBP = 0 KYD
09 feb 2025 1 KYD = 107461.0083 LBP 1 LBP = 0 KYD
10 feb 2025 1 KYD = 107456.3611 LBP 1 LBP = 0 KYD
11 feb 2025 1 KYD = 107455.8644 LBP 1 LBP = 0 KYD
12 feb 2025 1 KYD = 107481.3559 LBP 1 LBP = 0 KYD
13 feb 2025 1 KYD = 107481.9354 LBP 1 LBP = 0 KYD
14 feb 2025 1 KYD = 107461.2549 LBP 1 LBP = 0 KYD
15 feb 2025 1 KYD = 107463.8638 LBP 1 LBP = 0 KYD
16 feb 2025 1 KYD = 107463.8638 LBP 1 LBP = 0 KYD
17 feb 2025 1 KYD = 107458.6696 LBP 1 LBP = 0 KYD
18 feb 2025 1 KYD = 107400.7648 LBP 1 LBP = 0 KYD
19 feb 2025 1 KYD = 107403.5478 LBP 1 LBP = 0 KYD
20 feb 2025 1 KYD = 108392.3347 LBP 1 LBP = 0 KYD
21 feb 2025 1 KYD = 107455.8138 LBP 1 LBP = 0 KYD
22 feb 2025 1 KYD = 107452.2249 LBP 1 LBP = 0 KYD
23 feb 2025 1 KYD = 107452.2249 LBP 1 LBP = 0 KYD
24 feb 2025 1 KYD = 107516.9264 LBP 1 LBP = 0 KYD
25 feb 2025 1 KYD = 107523.0355 LBP 1 LBP = 0 KYD
26 feb 2025 1 KYD = 108313.6272 LBP 1 LBP = 0 KYD
27 feb 2025 1 KYD = 107518.6971 LBP 1 LBP = 0 KYD
28 feb 2025 1 KYD = 108470.4774 LBP 1 LBP = 0 KYD

Mar 2025

DataKYD-LBPLBP-KYD
01 mar 2025 1 KYD = 108458.9892 LBP 1 LBP = 0 KYD
02 mar 2025 1 KYD = 109204.3451 LBP 1 LBP = 0 KYD
03 mar 2025 1 KYD = 109214.8977 LBP 1 LBP = 0 KYD
04 mar 2025 1 KYD = 107511.5555 LBP 1 LBP = 0 KYD
05 mar 2025 1 KYD = 107520.5252 LBP 1 LBP = 0 KYD
06 mar 2025 1 KYD = 107517.2687 LBP 1 LBP = 0 KYD
07 mar 2025 1 KYD = 107522.9991 LBP 1 LBP = 0 KYD
08 mar 2025 1 KYD = 107902.8984 LBP 1 LBP = 0 KYD
09 mar 2025 1 KYD = 107522.9527 LBP 1 LBP = 0 KYD
10 mar 2025 1 KYD = 110121.1914 LBP 1 LBP = 0 KYD
11 mar 2025 1 KYD = 109234.7816 LBP 1 LBP = 0 KYD
12 mar 2025 1 KYD = 107522.0273 LBP 1 LBP = 0 KYD
13 mar 2025 1 KYD = 107520.902 LBP 1 LBP = 0 KYD
14 mar 2025 1 KYD = 107874.9065 LBP 1 LBP = 0 KYD
15 mar 2025 1 KYD = 107515.5784 LBP 1 LBP = 0 KYD
16 mar 2025 1 KYD = 110032.3544 LBP 1 LBP = 0 KYD
17 mar 2025 1 KYD = 107520.6933 LBP 1 LBP = 0 KYD
18 mar 2025 1 KYD = 107675.8073 LBP 1 LBP = 0 KYD
19 mar 2025 1 KYD = 107702.1175 LBP 1 LBP = 0 KYD
20 mar 2025 1 KYD = 107851.5515 LBP 1 LBP = 0 KYD
21 mar 2025 1 KYD = 107948.1863 LBP 1 LBP = 0 KYD
22 mar 2025 1 KYD = 107518.3911 LBP 1 LBP = 0 KYD
23 mar 2025 1 KYD = 110036.3893 LBP 1 LBP = 0 KYD
24 mar 2025 1 KYD = 110024.5061 LBP 1 LBP = 0 KYD
25 mar 2025 1 KYD = 107912.0303 LBP 1 LBP = 0 KYD
26 mar 2025 1 KYD = 107512.5678 LBP 1 LBP = 0 KYD
27 mar 2025 1 KYD = 107535.2694 LBP 1 LBP = 0 KYD
28 mar 2025 1 KYD = 107527.0272 LBP 1 LBP = 0 KYD
29 mar 2025 1 KYD = 107828.3633 LBP 1 LBP = 0 KYD
30 mar 2025 1 KYD = 109185.4835 LBP 1 LBP = 0 KYD
31 mar 2025 1 KYD = 107518.6829 LBP 1 LBP = 0 KYD

Apr 2025

DataKYD-LBPLBP-KYD
01 apr 2025 1 KYD = 107472.4072 LBP 1 LBP = 0 KYD
02 apr 2025 1 KYD = 107515.5722 LBP 1 LBP = 0 KYD
03 apr 2025 1 KYD = 107702.4896 LBP 1 LBP = 0 KYD
04 apr 2025 1 KYD = 107521.9218 LBP 1 LBP = 0 KYD
05 apr 2025 1 KYD = 107521.0455 LBP 1 LBP = 0 KYD
06 apr 2025 1 KYD = 107521.0455 LBP 1 LBP = 0 KYD
07 apr 2025 1 KYD = 107509.1314 LBP 1 LBP = 0 KYD
08 apr 2025 1 KYD = 108416.7675 LBP 1 LBP = 0 KYD
09 apr 2025 1 KYD = 107513.7007 LBP 1 LBP = 0 KYD
10 apr 2025 1 KYD = 108318.6147 LBP 1 LBP = 0 KYD
11 apr 2025 1 KYD = 108419.1579 LBP 1 LBP = 0 KYD
12 apr 2025 1 KYD = 107513.1659 LBP 1 LBP = 0 KYD
13 apr 2025 1 KYD = 109649.8333 LBP 1 LBP = 0 KYD
14 apr 2025 1 KYD = 109888.6779 LBP 1 LBP = 0 KYD
15 apr 2025 1 KYD = 107515.4778 LBP 1 LBP = 0 KYD
16 apr 2025 1 KYD = 108248.0047 LBP 1 LBP = 0 KYD
17 apr 2025 1 KYD = 107516.3942 LBP 1 LBP = 0 KYD
18 apr 2025 1 KYD = 107576.8281 LBP 1 LBP = 0 KYD
19 apr 2025 1 KYD = 107576.8282 LBP 1 LBP = 0 KYD
20 apr 2025 1 KYD = 107576.8282 LBP 1 LBP = 0 KYD
21 apr 2025 1 KYD = 107576.8282 LBP 1 LBP = 0 KYD
22 apr 2025 1 KYD = 107517.2628 LBP 1 LBP = 0 KYD
23 apr 2025 1 KYD = 107518.6583 LBP 1 LBP = 0 KYD
24 apr 2025 1 KYD = 107519.9606 LBP 1 LBP = 0 KYD
25 apr 2025 1 KYD = 107522.5592 LBP 1 LBP = 0 KYD
26 apr 2025 1 KYD = 107374.9022 LBP 1 LBP = 0 KYD
27 apr 2025 1 KYD = 107374.9722 LBP 1 LBP = 0 KYD
28 apr 2025 1 KYD = 107506.4914 LBP 1 LBP = 0 KYD
29 apr 2025 1 KYD = 107518.6116 LBP 1 LBP = 0 KYD
30 apr 2025 1 KYD = 107512.3807 LBP 1 LBP = 0 KYD

May 2025

DataKYD-LBPLBP-KYD
01 mag 2025 1 KYD = 107530.9323 LBP 1 LBP = 0 KYD
02 mag 2025 1 KYD = 107516.7236 LBP 1 LBP = 0 KYD
03 mag 2025 1 KYD = 107516.7323 LBP 1 LBP = 0 KYD
04 mag 2025 1 KYD = 107516.7323 LBP 1 LBP = 0 KYD
05 mag 2025 1 KYD = 107520.755 LBP 1 LBP = 0 KYD
06 mag 2025 1 KYD = 107512.4836 LBP 1 LBP = 0 KYD
07 mag 2025 1 KYD = 107522.9036 LBP 1 LBP = 0 KYD
08 mag 2025 1 KYD = 107507.809 LBP 1 LBP = 0 KYD
09 mag 2025 1 KYD = 107517.3599 LBP 1 LBP = 0 KYD
10 mag 2025 1 KYD = 107561.1136 LBP 1 LBP = 0 KYD
11 mag 2025 1 KYD = 107561.1136 LBP 1 LBP = 0 KYD
12 mag 2025 1 KYD = 107522.4338 LBP 1 LBP = 0 KYD
13 mag 2025 1 KYD = 107521.648 LBP 1 LBP = 0 KYD
14 mag 2025 1 KYD = 107522.8678 LBP 1 LBP = 0 KYD
15 mag 2025 1 KYD = 107514.6384 LBP 1 LBP = 0 KYD
16 mag 2025 1 KYD = 107509.9558 LBP 1 LBP = 0 KYD
17 mag 2025 1 KYD = 107509.9808 LBP 1 LBP = 0 KYD
18 mag 2025 1 KYD = 107509.9808 LBP 1 LBP = 0 KYD
19 mag 2025 1 KYD = 107521.9601 LBP 1 LBP = 0 KYD
20 mag 2025 1 KYD = 107523.6126 LBP 1 LBP = 0 KYD
21 mag 2025 1 KYD = 107520.662 LBP 1 LBP = 0 KYD
22 mag 2025 1 KYD = 107524.7366 LBP 1 LBP = 0 KYD
23 mag 2025 1 KYD = 107519.4662 LBP 1 LBP = 0 KYD
24 mag 2025 1 KYD = 107519.5022 LBP 1 LBP = 0 KYD
25 mag 2025 1 KYD = 107519.5022 LBP 1 LBP = 0 KYD
26 mag 2025 1 KYD = 107518.5645 LBP 1 LBP = 0 KYD
27 mag 2025 1 KYD = 107522.5861 LBP 1 LBP = 0 KYD
28 mag 2025 1 KYD = 107522.5643 LBP 1 LBP = 0 KYD
29 mag 2025 1 KYD = 107513.2874 LBP 1 LBP = 0 KYD
30 mag 2025 1 KYD = 107515.4913 LBP 1 LBP = 0 KYD
31 mag 2025 1 KYD = 107515.4408 LBP 1 LBP = 0 KYD

Jun 2025

DataKYD-LBPLBP-KYD
01 giu 2025 1 KYD = 107370.9754 LBP 1 LBP = 0 KYD
02 giu 2025 1 KYD = 107516.7044 LBP 1 LBP = 0 KYD
03 giu 2025 1 KYD = 107523.1119 LBP 1 LBP = 0 KYD
04 giu 2025 1 KYD = 107538.3766 LBP 1 LBP = 0 KYD
05 giu 2025 1 KYD = 107527.5469 LBP 1 LBP = 0 KYD
06 giu 2025 1 KYD = 107519.4655 LBP 1 LBP = 0 KYD
07 giu 2025 1 KYD = 107519.4433 LBP 1 LBP = 0 KYD
08 giu 2025 1 KYD = 107519.4433 LBP 1 LBP = 0 KYD
09 giu 2025 1 KYD = 107512.6547 LBP 1 LBP = 0 KYD
10 giu 2025 1 KYD = 107515.3787 LBP 1 LBP = 0 KYD
11 giu 2025 1 KYD = 107519.7119 LBP 1 LBP = 0 KYD
12 giu 2025 1 KYD = 107518.1985 LBP 1 LBP = 0 KYD
13 giu 2025 1 KYD = 107523.2775 LBP 1 LBP = 0 KYD
14 giu 2025 1 KYD = 107434.4581 LBP 1 LBP = 0 KYD

Informazioni sui tassi di cambio tra KYD-LBP e LBP-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats