> Tassi di cambio tra KYD-LKR e LKR-KYD - 2025

Tassi di cambio tra KYD-LKR e LKR-KYD - 2025

Tassi di cambio tra KYD-LKR e LKR-KYD

Consulta qui di seguito i tassi di cambio per KYD-LKR e LKR-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 357,3829 LKR

1 LKR = 0,0028 KYD

1A 2A 3A

KYD rispetto a LKRLKR rispetto a KYD

Jan 2025

Data	KYD-LKR	LKR-KYD
01 gen 2025	1 KYD = 350.9771 LKR	1 LKR = 0.0028 KYD
02 gen 2025	1 KYD = 351.8433 LKR	1 LKR = 0.0028 KYD
03 gen 2025	1 KYD = 352.5115 LKR	1 LKR = 0.0028 KYD
04 gen 2025	1 KYD = 352.5113 LKR	1 LKR = 0.0028 KYD
05 gen 2025	1 KYD = 352.5113 LKR	1 LKR = 0.0028 KYD
06 gen 2025	1 KYD = 354.8533 LKR	1 LKR = 0.0028 KYD
07 gen 2025	1 KYD = 354.6012 LKR	1 LKR = 0.0028 KYD
08 gen 2025	1 KYD = 355.1738 LKR	1 LKR = 0.0028 KYD
09 gen 2025	1 KYD = 353.5846 LKR	1 LKR = 0.0028 KYD
10 gen 2025	1 KYD = 353.4547 LKR	1 LKR = 0.0028 KYD
11 gen 2025	1 KYD = 353.477 LKR	1 LKR = 0.0028 KYD
12 gen 2025	1 KYD = 353.477 LKR	1 LKR = 0.0028 KYD
13 gen 2025	1 KYD = 353.6456 LKR	1 LKR = 0.0028 KYD
14 gen 2025	1 KYD = 353.4594 LKR	1 LKR = 0.0028 KYD
15 gen 2025	1 KYD = 354.7697 LKR	1 LKR = 0.0028 KYD
16 gen 2025	1 KYD = 355.5685 LKR	1 LKR = 0.0028 KYD
17 gen 2025	1 KYD = 355.7124 LKR	1 LKR = 0.0028 KYD
18 gen 2025	1 KYD = 355.7056 LKR	1 LKR = 0.0028 KYD
19 gen 2025	1 KYD = 355.7056 LKR	1 LKR = 0.0028 KYD
20 gen 2025	1 KYD = 355.7056 LKR	1 LKR = 0.0028 KYD
21 gen 2025	1 KYD = 356.8664 LKR	1 LKR = 0.0028 KYD
22 gen 2025	1 KYD = 356.8614 LKR	1 LKR = 0.0028 KYD
23 gen 2025	1 KYD = 358.288 LKR	1 LKR = 0.0028 KYD
24 gen 2025	1 KYD = 357.8803 LKR	1 LKR = 0.0028 KYD
25 gen 2025	1 KYD = 357.8784 LKR	1 LKR = 0.0028 KYD
26 gen 2025	1 KYD = 357.8784 LKR	1 LKR = 0.0028 KYD
27 gen 2025	1 KYD = 358.2028 LKR	1 LKR = 0.0028 KYD
28 gen 2025	1 KYD = 356.3437 LKR	1 LKR = 0.0028 KYD
29 gen 2025	1 KYD = 355.7912 LKR	1 LKR = 0.0028 KYD
30 gen 2025	1 KYD = 357.0555 LKR	1 LKR = 0.0028 KYD
31 gen 2025	1 KYD = 357.5974 LKR	1 LKR = 0.0028 KYD

Feb 2025

Data	KYD-LKR	LKR-KYD
01 feb 2025	1 KYD = 357.5974 LKR	1 LKR = 0.0028 KYD
02 feb 2025	1 KYD = 357.5922 LKR	1 LKR = 0.0028 KYD
03 feb 2025	1 KYD = 359.4483 LKR	1 LKR = 0.0028 KYD
04 feb 2025	1 KYD = 359.4595 LKR	1 LKR = 0.0028 KYD
05 feb 2025	1 KYD = 358.2643 LKR	1 LKR = 0.0028 KYD
06 feb 2025	1 KYD = 357.9058 LKR	1 LKR = 0.0028 KYD
07 feb 2025	1 KYD = 356.7087 LKR	1 LKR = 0.0028 KYD
08 feb 2025	1 KYD = 356.7035 LKR	1 LKR = 0.0028 KYD
09 feb 2025	1 KYD = 356.7035 LKR	1 LKR = 0.0028 KYD
10 feb 2025	1 KYD = 356.1563 LKR	1 LKR = 0.0028 KYD
11 feb 2025	1 KYD = 356.5352 LKR	1 LKR = 0.0028 KYD
12 feb 2025	1 KYD = 356.5296 LKR	1 LKR = 0.0028 KYD
13 feb 2025	1 KYD = 356.5349 LKR	1 LKR = 0.0028 KYD
14 feb 2025	1 KYD = 354.6482 LKR	1 LKR = 0.0028 KYD
15 feb 2025	1 KYD = 354.6602 LKR	1 LKR = 0.0028 KYD
16 feb 2025	1 KYD = 354.6602 LKR	1 LKR = 0.0028 KYD
17 feb 2025	1 KYD = 354.7828 LKR	1 LKR = 0.0028 KYD
18 feb 2025	1 KYD = 355.3658 LKR	1 LKR = 0.0028 KYD
19 feb 2025	1 KYD = 356.2909 LKR	1 LKR = 0.0028 KYD
20 feb 2025	1 KYD = 357.906 LKR	1 LKR = 0.0028 KYD
21 feb 2025	1 KYD = 354.7607 LKR	1 LKR = 0.0028 KYD
22 feb 2025	1 KYD = 354.7506 LKR	1 LKR = 0.0028 KYD
23 feb 2025	1 KYD = 354.7506 LKR	1 LKR = 0.0028 KYD
24 feb 2025	1 KYD = 354.7467 LKR	1 LKR = 0.0028 KYD
25 feb 2025	1 KYD = 354.7503 LKR	1 LKR = 0.0028 KYD
26 feb 2025	1 KYD = 357.7768 LKR	1 LKR = 0.0028 KYD
27 feb 2025	1 KYD = 354.3427 LKR	1 LKR = 0.0028 KYD
28 feb 2025	1 KYD = 357.1853 LKR	1 LKR = 0.0028 KYD

Mar 2025

Data	KYD-LKR	LKR-KYD
01 mar 2025	1 KYD = 354.2929 LKR	1 LKR = 0.0028 KYD
02 mar 2025	1 KYD = 359.9367 LKR	1 LKR = 0.0028 KYD
03 mar 2025	1 KYD = 359.9363 LKR	1 LKR = 0.0028 KYD
04 mar 2025	1 KYD = 354.2805 LKR	1 LKR = 0.0028 KYD
05 mar 2025	1 KYD = 354.4464 LKR	1 LKR = 0.0028 KYD
06 mar 2025	1 KYD = 354.6625 LKR	1 LKR = 0.0028 KYD
07 mar 2025	1 KYD = 354.5516 LKR	1 LKR = 0.0028 KYD
08 mar 2025	1 KYD = 357.0742 LKR	1 LKR = 0.0028 KYD
09 mar 2025	1 KYD = 354.5515 LKR	1 LKR = 0.0028 KYD
10 mar 2025	1 KYD = 360.0459 LKR	1 LKR = 0.0028 KYD
11 mar 2025	1 KYD = 357.9862 LKR	1 LKR = 0.0028 KYD
12 mar 2025	1 KYD = 354.4837 LKR	1 LKR = 0.0028 KYD
13 mar 2025	1 KYD = 354.4218 LKR	1 LKR = 0.0028 KYD
14 mar 2025	1 KYD = 355.3026 LKR	1 LKR = 0.0028 KYD
15 mar 2025	1 KYD = 355.6657 LKR	1 LKR = 0.0028 KYD
16 mar 2025	1 KYD = 361.3479 LKR	1 LKR = 0.0028 KYD
17 mar 2025	1 KYD = 355.6538 LKR	1 LKR = 0.0028 KYD
18 mar 2025	1 KYD = 356.6137 LKR	1 LKR = 0.0028 KYD
19 mar 2025	1 KYD = 356.1688 LKR	1 LKR = 0.0028 KYD
20 mar 2025	1 KYD = 356.531 LKR	1 LKR = 0.0028 KYD
21 mar 2025	1 KYD = 356.415 LKR	1 LKR = 0.0028 KYD
22 mar 2025	1 KYD = 355.6009 LKR	1 LKR = 0.0028 KYD
23 mar 2025	1 KYD = 361.3561 LKR	1 LKR = 0.0028 KYD
24 mar 2025	1 KYD = 361.3563 LKR	1 LKR = 0.0028 KYD
25 mar 2025	1 KYD = 357.0472 LKR	1 LKR = 0.0028 KYD
26 mar 2025	1 KYD = 355.556 LKR	1 LKR = 0.0028 KYD
27 mar 2025	1 KYD = 355.5347 LKR	1 LKR = 0.0028 KYD
28 mar 2025	1 KYD = 355.4318 LKR	1 LKR = 0.0028 KYD
29 mar 2025	1 KYD = 356.5124 LKR	1 LKR = 0.0028 KYD
30 mar 2025	1 KYD = 361.1316 LKR	1 LKR = 0.0028 KYD
31 mar 2025	1 KYD = 355.4128 LKR	1 LKR = 0.0028 KYD

Apr 2025

Data	KYD-LKR	LKR-KYD
01 apr 2025	1 KYD = 355.2493 LKR	1 LKR = 0.0028 KYD
02 apr 2025	1 KYD = 355.1245 LKR	1 LKR = 0.0028 KYD
03 apr 2025	1 KYD = 354.1591 LKR	1 LKR = 0.0028 KYD
04 apr 2025	1 KYD = 355.8016 LKR	1 LKR = 0.0028 KYD
05 apr 2025	1 KYD = 355.7987 LKR	1 LKR = 0.0028 KYD
06 apr 2025	1 KYD = 355.7987 LKR	1 LKR = 0.0028 KYD
07 apr 2025	1 KYD = 357.3733 LKR	1 LKR = 0.0028 KYD
08 apr 2025	1 KYD = 357.7792 LKR	1 LKR = 0.0028 KYD
09 apr 2025	1 KYD = 361.1932 LKR	1 LKR = 0.0028 KYD
10 apr 2025	1 KYD = 359.6567 LKR	1 LKR = 0.0028 KYD
11 apr 2025	1 KYD = 358.3547 LKR	1 LKR = 0.0028 KYD
12 apr 2025	1 KYD = 357.9172 LKR	1 LKR = 0.0028 KYD
13 apr 2025	1 KYD = 363.6863 LKR	1 LKR = 0.0027 KYD
14 apr 2025	1 KYD = 363.6825 LKR	1 LKR = 0.0027 KYD
15 apr 2025	1 KYD = 357.7048 LKR	1 LKR = 0.0028 KYD
16 apr 2025	1 KYD = 359.9135 LKR	1 LKR = 0.0028 KYD
17 apr 2025	1 KYD = 358.8877 LKR	1 LKR = 0.0028 KYD
18 apr 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
19 apr 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
20 apr 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
21 apr 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
22 apr 2025	1 KYD = 359.8894 LKR	1 LKR = 0.0028 KYD
23 apr 2025	1 KYD = 359.6612 LKR	1 LKR = 0.0028 KYD
24 apr 2025	1 KYD = 359.9388 LKR	1 LKR = 0.0028 KYD
25 apr 2025	1 KYD = 359.5784 LKR	1 LKR = 0.0028 KYD
26 apr 2025	1 KYD = 359.5782 LKR	1 LKR = 0.0028 KYD
27 apr 2025	1 KYD = 359.5784 LKR	1 LKR = 0.0028 KYD
28 apr 2025	1 KYD = 359.3615 LKR	1 LKR = 0.0028 KYD
29 apr 2025	1 KYD = 359.4602 LKR	1 LKR = 0.0028 KYD
30 apr 2025	1 KYD = 359.1931 LKR	1 LKR = 0.0028 KYD

May 2025

Data	KYD-LKR	LKR-KYD
01 mag 2025	1 KYD = 359.255 LKR	1 LKR = 0.0028 KYD
02 mag 2025	1 KYD = 359.3213 LKR	1 LKR = 0.0028 KYD
03 mag 2025	1 KYD = 359.3245 LKR	1 LKR = 0.0028 KYD
04 mag 2025	1 KYD = 359.3245 LKR	1 LKR = 0.0028 KYD
05 mag 2025	1 KYD = 359.467 LKR	1 LKR = 0.0028 KYD
06 mag 2025	1 KYD = 359.374 LKR	1 LKR = 0.0028 KYD
07 mag 2025	1 KYD = 359.2832 LKR	1 LKR = 0.0028 KYD
08 mag 2025	1 KYD = 359.0113 LKR	1 LKR = 0.0028 KYD
09 mag 2025	1 KYD = 358.5335 LKR	1 LKR = 0.0028 KYD
10 mag 2025	1 KYD = 358.5334 LKR	1 LKR = 0.0028 KYD
11 mag 2025	1 KYD = 358.5334 LKR	1 LKR = 0.0028 KYD
12 mag 2025	1 KYD = 358.6628 LKR	1 LKR = 0.0028 KYD
13 mag 2025	1 KYD = 358.6189 LKR	1 LKR = 0.0028 KYD
14 mag 2025	1 KYD = 358.2598 LKR	1 LKR = 0.0028 KYD
15 mag 2025	1 KYD = 358.1641 LKR	1 LKR = 0.0028 KYD
16 mag 2025	1 KYD = 359.0315 LKR	1 LKR = 0.0028 KYD
17 mag 2025	1 KYD = 359.0316 LKR	1 LKR = 0.0028 KYD
18 mag 2025	1 KYD = 359.0316 LKR	1 LKR = 0.0028 KYD
19 mag 2025	1 KYD = 359.8761 LKR	1 LKR = 0.0028 KYD
20 mag 2025	1 KYD = 361.0855 LKR	1 LKR = 0.0028 KYD
21 mag 2025	1 KYD = 359.54 LKR	1 LKR = 0.0028 KYD
22 mag 2025	1 KYD = 359.2322 LKR	1 LKR = 0.0028 KYD
23 mag 2025	1 KYD = 359.2525 LKR	1 LKR = 0.0028 KYD
24 mag 2025	1 KYD = 359.2622 LKR	1 LKR = 0.0028 KYD
25 mag 2025	1 KYD = 359.2622 LKR	1 LKR = 0.0028 KYD
26 mag 2025	1 KYD = 359.6394 LKR	1 LKR = 0.0028 KYD
27 mag 2025	1 KYD = 359.7831 LKR	1 LKR = 0.0028 KYD
28 mag 2025	1 KYD = 359.4088 LKR	1 LKR = 0.0028 KYD
29 mag 2025	1 KYD = 359.1644 LKR	1 LKR = 0.0028 KYD
30 mag 2025	1 KYD = 359.3857 LKR	1 LKR = 0.0028 KYD
31 mag 2025	1 KYD = 359.3855 LKR	1 LKR = 0.0028 KYD

Jun 2025

Data	KYD-LKR	LKR-KYD
01 giu 2025	1 KYD = 359.3855 LKR	1 LKR = 0.0028 KYD
02 giu 2025	1 KYD = 359.442 LKR	1 LKR = 0.0028 KYD
03 giu 2025	1 KYD = 359.2162 LKR	1 LKR = 0.0028 KYD
04 giu 2025	1 KYD = 359.1609 LKR	1 LKR = 0.0028 KYD
05 giu 2025	1 KYD = 358.9812 LKR	1 LKR = 0.0028 KYD
06 giu 2025	1 KYD = 359.0548 LKR	1 LKR = 0.0028 KYD
07 giu 2025	1 KYD = 358.9871 LKR	1 LKR = 0.0028 KYD
08 giu 2025	1 KYD = 358.9871 LKR	1 LKR = 0.0028 KYD
09 giu 2025	1 KYD = 358.7953 LKR	1 LKR = 0.0028 KYD
10 giu 2025	1 KYD = 358.9077 LKR	1 LKR = 0.0028 KYD
11 giu 2025	1 KYD = 358.7043 LKR	1 LKR = 0.0028 KYD
12 giu 2025	1 KYD = 358.9236 LKR	1 LKR = 0.0028 KYD
13 giu 2025	1 KYD = 359.3135 LKR	1 LKR = 0.0028 KYD
14 giu 2025	1 KYD = 359.3136 LKR	1 LKR = 0.0028 KYD

Informazioni sui tassi di cambio tra KYD-LKR e LKR-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie