> Tassi di cambio tra KYD-LSL e LSL-KYD - 2025

Tassi di cambio tra KYD-LSL e LSL-KYD - 2025

Tassi di cambio tra KYD-LSL e LSL-KYD

Consulta qui di seguito i tassi di cambio per KYD-LSL e LSL-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 22,1768 LSL

1 LSL = 0,0451 KYD

1A 2A 3A

KYD rispetto a LSLLSL rispetto a KYD

Jan 2025

Data	KYD-LSL	LSL-KYD
01 gen 2025	1 KYD = 22.5084 LSL	1 LSL = 0.0444 KYD
02 gen 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
03 gen 2025	1 KYD = 22.522 LSL	1 LSL = 0.0444 KYD
04 gen 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
05 gen 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
06 gen 2025	1 KYD = 22.2395 LSL	1 LSL = 0.045 KYD
07 gen 2025	1 KYD = 22.3024 LSL	1 LSL = 0.0448 KYD
08 gen 2025	1 KYD = 22.6443 LSL	1 LSL = 0.0442 KYD
09 gen 2025	1 KYD = 22.6543 LSL	1 LSL = 0.0441 KYD
10 gen 2025	1 KYD = 22.8041 LSL	1 LSL = 0.0439 KYD
11 gen 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
12 gen 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
13 gen 2025	1 KYD = 22.9976 LSL	1 LSL = 0.0435 KYD
14 gen 2025	1 KYD = 22.7645 LSL	1 LSL = 0.0439 KYD
15 gen 2025	1 KYD = 22.6789 LSL	1 LSL = 0.0441 KYD
16 gen 2025	1 KYD = 22.6486 LSL	1 LSL = 0.0442 KYD
17 gen 2025	1 KYD = 22.4659 LSL	1 LSL = 0.0445 KYD
18 gen 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
19 gen 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
20 gen 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
21 gen 2025	1 KYD = 22.3713 LSL	1 LSL = 0.0447 KYD
22 gen 2025	1 KYD = 22.3711 LSL	1 LSL = 0.0447 KYD
23 gen 2025	1 KYD = 22.2726 LSL	1 LSL = 0.0449 KYD
24 gen 2025	1 KYD = 22.0385 LSL	1 LSL = 0.0454 KYD
25 gen 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 gen 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
27 gen 2025	1 KYD = 22.3732 LSL	1 LSL = 0.0447 KYD
28 gen 2025	1 KYD = 22.4306 LSL	1 LSL = 0.0446 KYD
29 gen 2025	1 KYD = 22.3882 LSL	1 LSL = 0.0447 KYD
30 gen 2025	1 KYD = 22.2245 LSL	1 LSL = 0.045 KYD
31 gen 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD

Feb 2025

Data	KYD-LSL	LSL-KYD
01 feb 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD
02 feb 2025	1 KYD = 22.3977 LSL	1 LSL = 0.0446 KYD
03 feb 2025	1 KYD = 22.6906 LSL	1 LSL = 0.0441 KYD
04 feb 2025	1 KYD = 22.5217 LSL	1 LSL = 0.0444 KYD
05 feb 2025	1 KYD = 22.3449 LSL	1 LSL = 0.0448 KYD
06 feb 2025	1 KYD = 22.3127 LSL	1 LSL = 0.0448 KYD
07 feb 2025	1 KYD = 22.1193 LSL	1 LSL = 0.0452 KYD
08 feb 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
09 feb 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
10 feb 2025	1 KYD = 22.1131 LSL	1 LSL = 0.0452 KYD
11 feb 2025	1 KYD = 22.1635 LSL	1 LSL = 0.0451 KYD
12 feb 2025	1 KYD = 22.1272 LSL	1 LSL = 0.0452 KYD
13 feb 2025	1 KYD = 22.1279 LSL	1 LSL = 0.0452 KYD
14 feb 2025	1 KYD = 22.0502 LSL	1 LSL = 0.0454 KYD
15 feb 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
16 feb 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
17 feb 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
18 feb 2025	1 KYD = 22.1059 LSL	1 LSL = 0.0452 KYD
19 feb 2025	1 KYD = 22.2013 LSL	1 LSL = 0.045 KYD
20 feb 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
21 feb 2025	1 KYD = 22.0097 LSL	1 LSL = 0.0454 KYD
22 feb 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
23 feb 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
24 feb 2025	1 KYD = 22.018 LSL	1 LSL = 0.0454 KYD
25 feb 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 feb 2025	1 KYD = 22.3227 LSL	1 LSL = 0.0448 KYD
27 feb 2025	1 KYD = 22.1312 LSL	1 LSL = 0.0452 KYD
28 feb 2025	1 KYD = 22.3288 LSL	1 LSL = 0.0448 KYD

Mar 2025

Data	KYD-LSL	LSL-KYD
01 mar 2025	1 KYD = 22.4644 LSL	1 LSL = 0.0445 KYD
02 mar 2025	1 KYD = 22.7878 LSL	1 LSL = 0.0439 KYD
03 mar 2025	1 KYD = 22.7922 LSL	1 LSL = 0.0439 KYD
04 mar 2025	1 KYD = 22.2411 LSL	1 LSL = 0.045 KYD
05 mar 2025	1 KYD = 22.1058 LSL	1 LSL = 0.0452 KYD
06 mar 2025	1 KYD = 22.0032 LSL	1 LSL = 0.0454 KYD
07 mar 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
08 mar 2025	1 KYD = 22.0655 LSL	1 LSL = 0.0453 KYD
09 mar 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
10 mar 2025	1 KYD = 22.2056 LSL	1 LSL = 0.045 KYD
11 mar 2025	1 KYD = 22.1512 LSL	1 LSL = 0.0451 KYD
12 mar 2025	1 KYD = 22.1041 LSL	1 LSL = 0.0452 KYD
13 mar 2025	1 KYD = 22.0718 LSL	1 LSL = 0.0453 KYD
14 mar 2025	1 KYD = 22.024 LSL	1 LSL = 0.0454 KYD
15 mar 2025	1 KYD = 21.8326 LSL	1 LSL = 0.0458 KYD
16 mar 2025	1 KYD = 22.1568 LSL	1 LSL = 0.0451 KYD
17 mar 2025	1 KYD = 21.7599 LSL	1 LSL = 0.046 KYD
18 mar 2025	1 KYD = 21.7422 LSL	1 LSL = 0.046 KYD
19 mar 2025	1 KYD = 21.7775 LSL	1 LSL = 0.0459 KYD
20 mar 2025	1 KYD = 21.849 LSL	1 LSL = 0.0458 KYD
21 mar 2025	1 KYD = 21.8186 LSL	1 LSL = 0.0458 KYD
22 mar 2025	1 KYD = 21.8243 LSL	1 LSL = 0.0458 KYD
23 mar 2025	1 KYD = 22.1774 LSL	1 LSL = 0.0451 KYD
24 mar 2025	1 KYD = 22.2148 LSL	1 LSL = 0.045 KYD
25 mar 2025	1 KYD = 21.8618 LSL	1 LSL = 0.0457 KYD
26 mar 2025	1 KYD = 21.9142 LSL	1 LSL = 0.0456 KYD
27 mar 2025	1 KYD = 21.864 LSL	1 LSL = 0.0457 KYD
28 mar 2025	1 KYD = 21.8056 LSL	1 LSL = 0.0459 KYD
29 mar 2025	1 KYD = 22.1348 LSL	1 LSL = 0.0452 KYD
30 mar 2025	1 KYD = 22.3887 LSL	1 LSL = 0.0447 KYD
31 mar 2025	1 KYD = 22.0101 LSL	1 LSL = 0.0454 KYD

Apr 2025

Data	KYD-LSL	LSL-KYD
01 apr 2025	1 KYD = 22.0868 LSL	1 LSL = 0.0453 KYD
02 apr 2025	1 KYD = 22.4221 LSL	1 LSL = 0.0446 KYD
03 apr 2025	1 KYD = 22.5627 LSL	1 LSL = 0.0443 KYD
04 apr 2025	1 KYD = 22.8835 LSL	1 LSL = 0.0437 KYD
05 apr 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
06 apr 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
07 apr 2025	1 KYD = 23.2421 LSL	1 LSL = 0.043 KYD
08 apr 2025	1 KYD = 23.6079 LSL	1 LSL = 0.0424 KYD
09 apr 2025	1 KYD = 23.6628 LSL	1 LSL = 0.0423 KYD
10 apr 2025	1 KYD = 23.9097 LSL	1 LSL = 0.0418 KYD
11 apr 2025	1 KYD = 23.5635 LSL	1 LSL = 0.0424 KYD
12 apr 2025	1 KYD = 23.1483 LSL	1 LSL = 0.0432 KYD
13 apr 2025	1 KYD = 23.3171 LSL	1 LSL = 0.0429 KYD
14 apr 2025	1 KYD = 23.3647 LSL	1 LSL = 0.0428 KYD
15 apr 2025	1 KYD = 22.668 LSL	1 LSL = 0.0441 KYD
16 apr 2025	1 KYD = 22.9114 LSL	1 LSL = 0.0436 KYD
17 apr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
18 apr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
19 apr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
20 apr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
21 apr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
22 apr 2025	1 KYD = 22.3696 LSL	1 LSL = 0.0447 KYD
23 apr 2025	1 KYD = 22.2857 LSL	1 LSL = 0.0449 KYD
24 apr 2025	1 KYD = 22.3936 LSL	1 LSL = 0.0447 KYD
25 apr 2025	1 KYD = 22.6462 LSL	1 LSL = 0.0442 KYD
26 apr 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
27 apr 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
28 apr 2025	1 KYD = 22.4024 LSL	1 LSL = 0.0446 KYD
29 apr 2025	1 KYD = 22.2669 LSL	1 LSL = 0.0449 KYD
30 apr 2025	1 KYD = 22.3429 LSL	1 LSL = 0.0448 KYD

May 2025

Data	KYD-LSL	LSL-KYD
01 mag 2025	1 KYD = 22.3468 LSL	1 LSL = 0.0447 KYD
02 mag 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
03 mag 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
04 mag 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
05 mag 2025	1 KYD = 21.9759 LSL	1 LSL = 0.0455 KYD
06 mag 2025	1 KYD = 21.9067 LSL	1 LSL = 0.0456 KYD
07 mag 2025	1 KYD = 21.9479 LSL	1 LSL = 0.0456 KYD
08 mag 2025	1 KYD = 21.833 LSL	1 LSL = 0.0458 KYD
09 mag 2025	1 KYD = 21.8254 LSL	1 LSL = 0.0458 KYD
10 mag 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
11 mag 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
12 mag 2025	1 KYD = 21.996 LSL	1 LSL = 0.0455 KYD
13 mag 2025	1 KYD = 21.9908 LSL	1 LSL = 0.0455 KYD
14 mag 2025	1 KYD = 21.8827 LSL	1 LSL = 0.0457 KYD
15 mag 2025	1 KYD = 21.7641 LSL	1 LSL = 0.0459 KYD
16 mag 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
17 mag 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
18 mag 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
19 mag 2025	1 KYD = 21.6694 LSL	1 LSL = 0.0461 KYD
20 mag 2025	1 KYD = 21.6012 LSL	1 LSL = 0.0463 KYD
21 mag 2025	1 KYD = 21.4413 LSL	1 LSL = 0.0466 KYD
22 mag 2025	1 KYD = 21.636 LSL	1 LSL = 0.0462 KYD
23 mag 2025	1 KYD = 21.4788 LSL	1 LSL = 0.0466 KYD
24 mag 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
25 mag 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
26 mag 2025	1 KYD = 21.4308 LSL	1 LSL = 0.0467 KYD
27 mag 2025	1 KYD = 21.4784 LSL	1 LSL = 0.0466 KYD
28 mag 2025	1 KYD = 21.4846 LSL	1 LSL = 0.0465 KYD
29 mag 2025	1 KYD = 21.4226 LSL	1 LSL = 0.0467 KYD
30 mag 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD
31 mag 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD

Jun 2025

Data	KYD-LSL	LSL-KYD
01 giu 2025	1 KYD = 21.4599 LSL	1 LSL = 0.0466 KYD
02 giu 2025	1 KYD = 21.5251 LSL	1 LSL = 0.0465 KYD
03 giu 2025	1 KYD = 21.4922 LSL	1 LSL = 0.0465 KYD
04 giu 2025	1 KYD = 21.4088 LSL	1 LSL = 0.0467 KYD
05 giu 2025	1 KYD = 21.3013 LSL	1 LSL = 0.0469 KYD
06 giu 2025	1 KYD = 21.3104 LSL	1 LSL = 0.0469 KYD
07 giu 2025	1 KYD = 21.3063 LSL	1 LSL = 0.0469 KYD
08 giu 2025	1 KYD = 21.3063 LSL	1 LSL = 0.0469 KYD
09 giu 2025	1 KYD = 21.2629 LSL	1 LSL = 0.047 KYD
10 giu 2025	1 KYD = 21.2815 LSL	1 LSL = 0.047 KYD
11 giu 2025	1 KYD = 21.3578 LSL	1 LSL = 0.0468 KYD
12 giu 2025	1 KYD = 21.3587 LSL	1 LSL = 0.0468 KYD
13 giu 2025	1 KYD = 21.5962 LSL	1 LSL = 0.0463 KYD
14 giu 2025	1 KYD = 21.5113 LSL	1 LSL = 0.0465 KYD

Informazioni sui tassi di cambio tra KYD-LSL e LSL-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie