> Tassi di cambio tra KYD-LYD e LYD-KYD - 2025

Tassi di cambio tra KYD-LYD e LYD-KYD - 2025

Tassi di cambio tra KYD-LYD e LYD-KYD

Consulta qui di seguito i tassi di cambio per KYD-LYD e LYD-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 6,2358 LYD

1 LYD = 0,1604 KYD

1A 2A 3A

KYD rispetto a LYDLYD rispetto a KYD

Jan 2025

Data	KYD-LYD	LYD-KYD
01 gen 2025	1 KYD = 5.8963 LYD	1 LYD = 0.1696 KYD
02 gen 2025	1 KYD = 5.8977 LYD	1 LYD = 0.1696 KYD
03 gen 2025	1 KYD = 5.8979 LYD	1 LYD = 0.1696 KYD
04 gen 2025	1 KYD = 5.8979 LYD	1 LYD = 0.1696 KYD
05 gen 2025	1 KYD = 5.8979 LYD	1 LYD = 0.1696 KYD
06 gen 2025	1 KYD = 5.9252 LYD	1 LYD = 0.1688 KYD
07 gen 2025	1 KYD = 5.9057 LYD	1 LYD = 0.1693 KYD
08 gen 2025	1 KYD = 5.9162 LYD	1 LYD = 0.169 KYD
09 gen 2025	1 KYD = 5.9331 LYD	1 LYD = 0.1685 KYD
10 gen 2025	1 KYD = 5.931 LYD	1 LYD = 0.1686 KYD
11 gen 2025	1 KYD = 5.9313 LYD	1 LYD = 0.1686 KYD
12 gen 2025	1 KYD = 5.9313 LYD	1 LYD = 0.1686 KYD
13 gen 2025	1 KYD = 5.9527 LYD	1 LYD = 0.168 KYD
14 gen 2025	1 KYD = 5.9448 LYD	1 LYD = 0.1682 KYD
15 gen 2025	1 KYD = 5.9367 LYD	1 LYD = 0.1684 KYD
16 gen 2025	1 KYD = 5.9347 LYD	1 LYD = 0.1685 KYD
17 gen 2025	1 KYD = 5.9328 LYD	1 LYD = 0.1686 KYD
18 gen 2025	1 KYD = 5.9327 LYD	1 LYD = 0.1686 KYD
19 gen 2025	1 KYD = 5.9327 LYD	1 LYD = 0.1686 KYD
20 gen 2025	1 KYD = 5.9327 LYD	1 LYD = 0.1686 KYD
21 gen 2025	1 KYD = 5.9098 LYD	1 LYD = 0.1692 KYD
22 gen 2025	1 KYD = 5.9097 LYD	1 LYD = 0.1692 KYD
23 gen 2025	1 KYD = 5.9054 LYD	1 LYD = 0.1693 KYD
24 gen 2025	1 KYD = 5.9035 LYD	1 LYD = 0.1694 KYD
25 gen 2025	1 KYD = 5.9034 LYD	1 LYD = 0.1694 KYD
26 gen 2025	1 KYD = 5.9034 LYD	1 LYD = 0.1694 KYD
27 gen 2025	1 KYD = 5.8885 LYD	1 LYD = 0.1698 KYD
28 gen 2025	1 KYD = 5.8899 LYD	1 LYD = 0.1698 KYD
29 gen 2025	1 KYD = 5.8883 LYD	1 LYD = 0.1698 KYD
30 gen 2025	1 KYD = 5.8869 LYD	1 LYD = 0.1699 KYD
31 gen 2025	1 KYD = 5.8909 LYD	1 LYD = 0.1698 KYD

Feb 2025

Data	KYD-LYD	LYD-KYD
01 feb 2025	1 KYD = 5.8909 LYD	1 LYD = 0.1698 KYD
02 feb 2025	1 KYD = 5.8911 LYD	1 LYD = 0.1697 KYD
03 feb 2025	1 KYD = 5.8917 LYD	1 LYD = 0.1697 KYD
04 feb 2025	1 KYD = 5.9172 LYD	1 LYD = 0.169 KYD
05 feb 2025	1 KYD = 5.8948 LYD	1 LYD = 0.1696 KYD
06 feb 2025	1 KYD = 5.8935 LYD	1 LYD = 0.1697 KYD
07 feb 2025	1 KYD = 5.8922 LYD	1 LYD = 0.1697 KYD
08 feb 2025	1 KYD = 5.8923 LYD	1 LYD = 0.1697 KYD
09 feb 2025	1 KYD = 5.8923 LYD	1 LYD = 0.1697 KYD
10 feb 2025	1 KYD = 5.8923 LYD	1 LYD = 0.1697 KYD
11 feb 2025	1 KYD = 5.909 LYD	1 LYD = 0.1692 KYD
12 feb 2025	1 KYD = 5.9125 LYD	1 LYD = 0.1691 KYD
13 feb 2025	1 KYD = 5.9125 LYD	1 LYD = 0.1691 KYD
14 feb 2025	1 KYD = 5.8877 LYD	1 LYD = 0.1698 KYD
15 feb 2025	1 KYD = 5.8879 LYD	1 LYD = 0.1698 KYD
16 feb 2025	1 KYD = 5.8879 LYD	1 LYD = 0.1698 KYD
17 feb 2025	1 KYD = 5.8878 LYD	1 LYD = 0.1698 KYD
18 feb 2025	1 KYD = 5.8874 LYD	1 LYD = 0.1699 KYD
19 feb 2025	1 KYD = 5.8655 LYD	1 LYD = 0.1705 KYD
20 feb 2025	1 KYD = 5.9115 LYD	1 LYD = 0.1692 KYD
21 feb 2025	1 KYD = 5.8638 LYD	1 LYD = 0.1705 KYD
22 feb 2025	1 KYD = 5.8636 LYD	1 LYD = 0.1705 KYD
23 feb 2025	1 KYD = 5.8636 LYD	1 LYD = 0.1705 KYD
24 feb 2025	1 KYD = 5.8734 LYD	1 LYD = 0.1703 KYD
25 feb 2025	1 KYD = 5.8541 LYD	1 LYD = 0.1708 KYD
26 feb 2025	1 KYD = 5.9124 LYD	1 LYD = 0.1691 KYD
27 feb 2025	1 KYD = 5.866 LYD	1 LYD = 0.1705 KYD
28 feb 2025	1 KYD = 5.9034 LYD	1 LYD = 0.1694 KYD

Mar 2025

Data	KYD-LYD	LYD-KYD
01 mar 2025	1 KYD = 5.8652 LYD	1 LYD = 0.1705 KYD
02 mar 2025	1 KYD = 5.9583 LYD	1 LYD = 0.1678 KYD
03 mar 2025	1 KYD = 5.9563 LYD	1 LYD = 0.1679 KYD
04 mar 2025	1 KYD = 5.8603 LYD	1 LYD = 0.1706 KYD
05 mar 2025	1 KYD = 5.8323 LYD	1 LYD = 0.1715 KYD
06 mar 2025	1 KYD = 5.7937 LYD	1 LYD = 0.1726 KYD
07 mar 2025	1 KYD = 5.7925 LYD	1 LYD = 0.1726 KYD
08 mar 2025	1 KYD = 5.8648 LYD	1 LYD = 0.1705 KYD
09 mar 2025	1 KYD = 5.7925 LYD	1 LYD = 0.1726 KYD
10 mar 2025	1 KYD = 5.8856 LYD	1 LYD = 0.1699 KYD
11 mar 2025	1 KYD = 5.8365 LYD	1 LYD = 0.1713 KYD
12 mar 2025	1 KYD = 5.7761 LYD	1 LYD = 0.1731 KYD
13 mar 2025	1 KYD = 5.7776 LYD	1 LYD = 0.1731 KYD
14 mar 2025	1 KYD = 5.795 LYD	1 LYD = 0.1726 KYD
15 mar 2025	1 KYD = 5.7769 LYD	1 LYD = 0.1731 KYD
16 mar 2025	1 KYD = 5.8694 LYD	1 LYD = 0.1704 KYD
17 mar 2025	1 KYD = 5.7809 LYD	1 LYD = 0.173 KYD
18 mar 2025	1 KYD = 5.7846 LYD	1 LYD = 0.1729 KYD
19 mar 2025	1 KYD = 5.79 LYD	1 LYD = 0.1727 KYD
20 mar 2025	1 KYD = 5.7993 LYD	1 LYD = 0.1724 KYD
21 mar 2025	1 KYD = 5.7885 LYD	1 LYD = 0.1728 KYD
22 mar 2025	1 KYD = 5.7735 LYD	1 LYD = 0.1732 KYD
23 mar 2025	1 KYD = 5.8658 LYD	1 LYD = 0.1705 KYD
24 mar 2025	1 KYD = 5.8661 LYD	1 LYD = 0.1705 KYD
25 mar 2025	1 KYD = 5.7947 LYD	1 LYD = 0.1726 KYD
26 mar 2025	1 KYD = 5.8027 LYD	1 LYD = 0.1723 KYD
27 mar 2025	1 KYD = 5.8049 LYD	1 LYD = 0.1723 KYD
28 mar 2025	1 KYD = 5.8024 LYD	1 LYD = 0.1723 KYD
29 mar 2025	1 KYD = 5.812 LYD	1 LYD = 0.1721 KYD
30 mar 2025	1 KYD = 5.8954 LYD	1 LYD = 0.1696 KYD
31 mar 2025	1 KYD = 5.803 LYD	1 LYD = 0.1723 KYD

Apr 2025

Data	KYD-LYD	LYD-KYD
01 apr 2025	1 KYD = 5.7771 LYD	1 LYD = 0.1731 KYD
02 apr 2025	1 KYD = 5.8026 LYD	1 LYD = 0.1723 KYD
03 apr 2025	1 KYD = 5.8084 LYD	1 LYD = 0.1722 KYD
04 apr 2025	1 KYD = 5.8046 LYD	1 LYD = 0.1723 KYD
05 apr 2025	1 KYD = 5.804 LYD	1 LYD = 0.1723 KYD
06 apr 2025	1 KYD = 5.804 LYD	1 LYD = 0.1723 KYD
07 apr 2025	1 KYD = 6.6545 LYD	1 LYD = 0.1503 KYD
08 apr 2025	1 KYD = 5.9499 LYD	1 LYD = 0.1681 KYD
09 apr 2025	1 KYD = 6.6514 LYD	1 LYD = 0.1503 KYD
10 apr 2025	1 KYD = 5.8442 LYD	1 LYD = 0.1711 KYD
11 apr 2025	1 KYD = 6.6848 LYD	1 LYD = 0.1496 KYD
12 apr 2025	1 KYD = 6.6681 LYD	1 LYD = 0.15 KYD
13 apr 2025	1 KYD = 6.7772 LYD	1 LYD = 0.1476 KYD
14 apr 2025	1 KYD = 6.7769 LYD	1 LYD = 0.1476 KYD
15 apr 2025	1 KYD = 6.5728 LYD	1 LYD = 0.1521 KYD
16 apr 2025	1 KYD = 6.7031 LYD	1 LYD = 0.1492 KYD
17 apr 2025	1 KYD = 6.5691 LYD	1 LYD = 0.1522 KYD
18 apr 2025	1 KYD = 6.5674 LYD	1 LYD = 0.1523 KYD
19 apr 2025	1 KYD = 6.5679 LYD	1 LYD = 0.1523 KYD
20 apr 2025	1 KYD = 6.5679 LYD	1 LYD = 0.1523 KYD
21 apr 2025	1 KYD = 6.568 LYD	1 LYD = 0.1523 KYD
22 apr 2025	1 KYD = 6.5222 LYD	1 LYD = 0.1533 KYD
23 apr 2025	1 KYD = 6.5228 LYD	1 LYD = 0.1533 KYD
24 apr 2025	1 KYD = 6.5665 LYD	1 LYD = 0.1523 KYD
25 apr 2025	1 KYD = 6.5663 LYD	1 LYD = 0.1523 KYD
26 apr 2025	1 KYD = 6.5585 LYD	1 LYD = 0.1525 KYD
27 apr 2025	1 KYD = 6.5585 LYD	1 LYD = 0.1525 KYD
28 apr 2025	1 KYD = 6.5645 LYD	1 LYD = 0.1523 KYD
29 apr 2025	1 KYD = 6.5651 LYD	1 LYD = 0.1523 KYD
30 apr 2025	1 KYD = 6.5497 LYD	1 LYD = 0.1527 KYD

May 2025

Data	KYD-LYD	LYD-KYD
01 mag 2025	1 KYD = 6.5509 LYD	1 LYD = 0.1527 KYD
02 mag 2025	1 KYD = 6.5519 LYD	1 LYD = 0.1526 KYD
03 mag 2025	1 KYD = 6.5519 LYD	1 LYD = 0.1526 KYD
04 mag 2025	1 KYD = 6.5519 LYD	1 LYD = 0.1526 KYD
05 mag 2025	1 KYD = 6.5517 LYD	1 LYD = 0.1526 KYD
06 mag 2025	1 KYD = 6.5728 LYD	1 LYD = 0.1521 KYD
07 mag 2025	1 KYD = 6.5511 LYD	1 LYD = 0.1526 KYD
08 mag 2025	1 KYD = 6.5535 LYD	1 LYD = 0.1526 KYD
09 mag 2025	1 KYD = 6.5762 LYD	1 LYD = 0.1521 KYD
10 mag 2025	1 KYD = 6.5245 LYD	1 LYD = 0.1533 KYD
11 mag 2025	1 KYD = 6.5738 LYD	1 LYD = 0.1521 KYD
12 mag 2025	1 KYD = 6.5762 LYD	1 LYD = 0.1521 KYD
13 mag 2025	1 KYD = 6.5908 LYD	1 LYD = 0.1517 KYD
14 mag 2025	1 KYD = 6.6202 LYD	1 LYD = 0.1511 KYD
15 mag 2025	1 KYD = 6.6201 LYD	1 LYD = 0.1511 KYD
16 mag 2025	1 KYD = 6.6199 LYD	1 LYD = 0.1511 KYD
17 mag 2025	1 KYD = 6.6199 LYD	1 LYD = 0.1511 KYD
18 mag 2025	1 KYD = 6.6199 LYD	1 LYD = 0.1511 KYD
19 mag 2025	1 KYD = 6.6211 LYD	1 LYD = 0.151 KYD
20 mag 2025	1 KYD = 6.5784 LYD	1 LYD = 0.152 KYD
21 mag 2025	1 KYD = 6.5777 LYD	1 LYD = 0.152 KYD
22 mag 2025	1 KYD = 6.5559 LYD	1 LYD = 0.1525 KYD
23 mag 2025	1 KYD = 6.5562 LYD	1 LYD = 0.1525 KYD
24 mag 2025	1 KYD = 6.5564 LYD	1 LYD = 0.1525 KYD
25 mag 2025	1 KYD = 6.5564 LYD	1 LYD = 0.1525 KYD
26 mag 2025	1 KYD = 6.53 LYD	1 LYD = 0.1531 KYD
27 mag 2025	1 KYD = 6.5387 LYD	1 LYD = 0.1529 KYD
28 mag 2025	1 KYD = 6.5605 LYD	1 LYD = 0.1524 KYD
29 mag 2025	1 KYD = 6.5737 LYD	1 LYD = 0.1521 KYD
30 mag 2025	1 KYD = 6.5732 LYD	1 LYD = 0.1521 KYD
31 mag 2025	1 KYD = 6.5731 LYD	1 LYD = 0.1521 KYD

Jun 2025

Data	KYD-LYD	LYD-KYD
01 giu 2025	1 KYD = 6.5642 LYD	1 LYD = 0.1523 KYD
02 giu 2025	1 KYD = 6.5415 LYD	1 LYD = 0.1529 KYD
03 giu 2025	1 KYD = 6.533 LYD	1 LYD = 0.1531 KYD
04 giu 2025	1 KYD = 6.5471 LYD	1 LYD = 0.1527 KYD
05 giu 2025	1 KYD = 6.5338 LYD	1 LYD = 0.153 KYD
06 giu 2025	1 KYD = 6.5356 LYD	1 LYD = 0.153 KYD
07 giu 2025	1 KYD = 6.5343 LYD	1 LYD = 0.153 KYD
08 giu 2025	1 KYD = 6.5343 LYD	1 LYD = 0.153 KYD
09 giu 2025	1 KYD = 6.5566 LYD	1 LYD = 0.1525 KYD
10 giu 2025	1 KYD = 6.5567 LYD	1 LYD = 0.1525 KYD
11 giu 2025	1 KYD = 6.5569 LYD	1 LYD = 0.1525 KYD
12 giu 2025	1 KYD = 6.5563 LYD	1 LYD = 0.1525 KYD
13 giu 2025	1 KYD = 6.5566 LYD	1 LYD = 0.1525 KYD
14 giu 2025	1 KYD = 6.5568 LYD	1 LYD = 0.1525 KYD
15 giu 2025	1 KYD = 6.5568 LYD	1 LYD = 0.1525 KYD
16 giu 2025	1 KYD = 6.5138 LYD	1 LYD = 0.1535 KYD
17 giu 2025	1 KYD = 6.5107 LYD	1 LYD = 0.1536 KYD
18 giu 2025	1 KYD = 6.5246 LYD	1 LYD = 0.1533 KYD
19 giu 2025	1 KYD = 6.5408 LYD	1 LYD = 0.1529 KYD
20 giu 2025	1 KYD = 6.5409 LYD	1 LYD = 0.1529 KYD
21 giu 2025	1 KYD = 6.541 LYD	1 LYD = 0.1529 KYD
22 giu 2025	1 KYD = 6.541 LYD	1 LYD = 0.1529 KYD
23 giu 2025	1 KYD = 6.5347 LYD	1 LYD = 0.153 KYD
24 giu 2025	1 KYD = 6.5014 LYD	1 LYD = 0.1538 KYD
25 giu 2025	1 KYD = 6.499 LYD	1 LYD = 0.1539 KYD
26 giu 2025	1 KYD = 6.4992 LYD	1 LYD = 0.1539 KYD
27 giu 2025	1 KYD = 6.4985 LYD	1 LYD = 0.1539 KYD
28 giu 2025	1 KYD = 6.4987 LYD	1 LYD = 0.1539 KYD
29 giu 2025	1 KYD = 6.4987 LYD	1 LYD = 0.1539 KYD
30 giu 2025	1 KYD = 6.4989 LYD	1 LYD = 0.1539 KYD

Jul 2025

Data	KYD-LYD	LYD-KYD
01 lug 2025	1 KYD = 6.4718 LYD	1 LYD = 0.1545 KYD
02 lug 2025	1 KYD = 6.4619 LYD	1 LYD = 0.1548 KYD
03 lug 2025	1 KYD = 6.4615 LYD	1 LYD = 0.1548 KYD
04 lug 2025	1 KYD = 6.4629 LYD	1 LYD = 0.1547 KYD
05 lug 2025	1 KYD = 6.4629 LYD	1 LYD = 0.1547 KYD
06 lug 2025	1 KYD = 6.4629 LYD	1 LYD = 0.1547 KYD
07 lug 2025	1 KYD = 6.4638 LYD	1 LYD = 0.1547 KYD
08 lug 2025	1 KYD = 6.4814 LYD	1 LYD = 0.1543 KYD
09 lug 2025	1 KYD = 6.49 LYD	1 LYD = 0.1541 KYD
10 lug 2025	1 KYD = 6.4825 LYD	1 LYD = 0.1543 KYD
11 lug 2025	1 KYD = 6.483 LYD	1 LYD = 0.1542 KYD
12 lug 2025	1 KYD = 6.483 LYD	1 LYD = 0.1543 KYD
13 lug 2025	1 KYD = 6.4755 LYD	1 LYD = 0.1544 KYD
14 lug 2025	1 KYD = 6.5051 LYD	1 LYD = 0.1537 KYD
15 lug 2025	1 KYD = 6.503 LYD	1 LYD = 0.1538 KYD
16 lug 2025	1 KYD = 6.5189 LYD	1 LYD = 0.1534 KYD
17 lug 2025	1 KYD = 6.5261 LYD	1 LYD = 0.1532 KYD
18 lug 2025	1 KYD = 6.5268 LYD	1 LYD = 0.1532 KYD
19 lug 2025	1 KYD = 6.5268 LYD	1 LYD = 0.1532 KYD
20 lug 2025	1 KYD = 6.5268 LYD	1 LYD = 0.1532 KYD
21 lug 2025	1 KYD = 6.5133 LYD	1 LYD = 0.1535 KYD
22 lug 2025	1 KYD = 6.501 LYD	1 LYD = 0.1538 KYD
23 lug 2025	1 KYD = 6.489 LYD	1 LYD = 0.1541 KYD
24 lug 2025	1 KYD = 6.4764 LYD	1 LYD = 0.1544 KYD
25 lug 2025	1 KYD = 6.4774 LYD	1 LYD = 0.1544 KYD
26 lug 2025	1 KYD = 6.4774 LYD	1 LYD = 0.1544 KYD
27 lug 2025	1 KYD = 6.4774 LYD	1 LYD = 0.1544 KYD
28 lug 2025	1 KYD = 6.4998 LYD	1 LYD = 0.1538 KYD
29 lug 2025	1 KYD = 6.4994 LYD	1 LYD = 0.1539 KYD
30 lug 2025	1 KYD = 6.527 LYD	1 LYD = 0.1532 KYD
31 lug 2025	1 KYD = 6.5562 LYD	1 LYD = 0.1525 KYD

Aug 2025

Data	KYD-LYD	LYD-KYD
01 ago 2025	1 KYD = 6.5009 LYD	1 LYD = 0.1538 KYD

Informazioni sui tassi di cambio tra KYD-LYD e LYD-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie