currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KYD-LYD e LYD-KYD - 2026

Tassi di cambio tra KYD-LYD e LYD-KYD - 2026

Tassi di cambio tra KYD-LYD e LYD-KYD

Consulta qui di seguito i tassi di cambio per KYD-LYD e LYD-KYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KYD = 7,4506 LYD
1 LYD = 0,1342 KYD
1A 2A 3A

Jan 2026

DataKYD-LYDLYD-KYD
01 gen 2026 1 KYD = 6.4985 LYD 1 LYD = 0.1539 KYD
02 gen 2026 1 KYD = 6.4988 LYD 1 LYD = 0.1539 KYD
03 gen 2026 1 KYD = 6.4988 LYD 1 LYD = 0.1539 KYD
04 gen 2026 1 KYD = 6.4988 LYD 1 LYD = 0.1539 KYD
05 gen 2026 1 KYD = 6.5086 LYD 1 LYD = 0.1536 KYD
06 gen 2026 1 KYD = 6.494 LYD 1 LYD = 0.154 KYD
07 gen 2026 1 KYD = 6.5034 LYD 1 LYD = 0.1538 KYD
08 gen 2026 1 KYD = 6.5084 LYD 1 LYD = 0.1536 KYD
09 gen 2026 1 KYD = 6.509 LYD 1 LYD = 0.1536 KYD
10 gen 2026 1 KYD = 6.5151 LYD 1 LYD = 0.1535 KYD
11 gen 2026 1 KYD = 6.509 LYD 1 LYD = 0.1536 KYD
12 gen 2026 1 KYD = 6.5093 LYD 1 LYD = 0.1536 KYD
13 gen 2026 1 KYD = 6.5167 LYD 1 LYD = 0.1535 KYD
14 gen 2026 1 KYD = 6.5208 LYD 1 LYD = 0.1534 KYD
15 gen 2026 1 KYD = 6.5208 LYD 1 LYD = 0.1534 KYD
16 gen 2026 1 KYD = 6.5207 LYD 1 LYD = 0.1534 KYD
17 gen 2026 1 KYD = 6.5207 LYD 1 LYD = 0.1534 KYD
18 gen 2026 1 KYD = 6.5207 LYD 1 LYD = 0.1534 KYD
19 gen 2026 1 KYD = 6.5208 LYD 1 LYD = 0.1534 KYD
20 gen 2026 1 KYD = 6.5224 LYD 1 LYD = 0.1533 KYD
21 gen 2026 1 KYD = 7.629 LYD 1 LYD = 0.1311 KYD
22 gen 2026 1 KYD = 7.6371 LYD 1 LYD = 0.1309 KYD
23 gen 2026 1 KYD = 7.6345 LYD 1 LYD = 0.131 KYD
24 gen 2026 1 KYD = 7.6344 LYD 1 LYD = 0.131 KYD
25 gen 2026 1 KYD = 7.6344 LYD 1 LYD = 0.131 KYD
26 gen 2026 1 KYD = 7.578 LYD 1 LYD = 0.132 KYD
27 gen 2026 1 KYD = 7.5739 LYD 1 LYD = 0.132 KYD
28 gen 2026 1 KYD = 7.5355 LYD 1 LYD = 0.1327 KYD
29 gen 2026 1 KYD = 7.5355 LYD 1 LYD = 0.1327 KYD
30 gen 2026 1 KYD = 7.5311 LYD 1 LYD = 0.1328 KYD
31 gen 2026 1 KYD = 7.5297 LYD 1 LYD = 0.1328 KYD

Feb 2026

DataKYD-LYDLYD-KYD
01 feb 2026 1 KYD = 7.5296 LYD 1 LYD = 0.1328 KYD
02 feb 2026 1 KYD = 7.5815 LYD 1 LYD = 0.1319 KYD
03 feb 2026 1 KYD = 7.5863 LYD 1 LYD = 0.1318 KYD
04 feb 2026 1 KYD = 7.5835 LYD 1 LYD = 0.1319 KYD
05 feb 2026 1 KYD = 7.6014 LYD 1 LYD = 0.1316 KYD
06 feb 2026 1 KYD = 7.599 LYD 1 LYD = 0.1316 KYD
07 feb 2026 1 KYD = 7.599 LYD 1 LYD = 0.1316 KYD
08 feb 2026 1 KYD = 7.599 LYD 1 LYD = 0.1316 KYD
09 feb 2026 1 KYD = 7.5866 LYD 1 LYD = 0.1318 KYD
10 feb 2026 1 KYD = 7.5656 LYD 1 LYD = 0.1322 KYD
11 feb 2026 1 KYD = 7.5544 LYD 1 LYD = 0.1324 KYD
12 feb 2026 1 KYD = 7.5684 LYD 1 LYD = 0.1321 KYD
13 feb 2026 1 KYD = 7.5654 LYD 1 LYD = 0.1322 KYD
14 feb 2026 1 KYD = 7.5655 LYD 1 LYD = 0.1322 KYD
15 feb 2026 1 KYD = 7.5655 LYD 1 LYD = 0.1322 KYD
16 feb 2026 1 KYD = 7.566 LYD 1 LYD = 0.1322 KYD
17 feb 2026 1 KYD = 7.5643 LYD 1 LYD = 0.1322 KYD
18 feb 2026 1 KYD = 7.5766 LYD 1 LYD = 0.132 KYD
19 feb 2026 1 KYD = 7.593 LYD 1 LYD = 0.1317 KYD
20 feb 2026 1 KYD = 7.5915 LYD 1 LYD = 0.1317 KYD
21 feb 2026 1 KYD = 7.5913 LYD 1 LYD = 0.1317 KYD
22 feb 2026 1 KYD = 7.5913 LYD 1 LYD = 0.1317 KYD
23 feb 2026 1 KYD = 7.5909 LYD 1 LYD = 0.1317 KYD
24 feb 2026 1 KYD = 7.5963 LYD 1 LYD = 0.1316 KYD
25 feb 2026 1 KYD = 7.594 LYD 1 LYD = 0.1317 KYD
26 feb 2026 1 KYD = 7.5807 LYD 1 LYD = 0.1319 KYD
27 feb 2026 1 KYD = 7.5788 LYD 1 LYD = 0.1319 KYD
28 feb 2026 1 KYD = 7.5788 LYD 1 LYD = 0.1319 KYD

Mar 2026

DataKYD-LYDLYD-KYD
01 mar 2026 1 KYD = 7.5788 LYD 1 LYD = 0.1319 KYD
02 mar 2026 1 KYD = 7.6131 LYD 1 LYD = 0.1314 KYD
03 mar 2026 1 KYD = 7.6315 LYD 1 LYD = 0.131 KYD
04 mar 2026 1 KYD = 7.629 LYD 1 LYD = 0.1311 KYD
05 mar 2026 1 KYD = 7.6491 LYD 1 LYD = 0.1307 KYD
06 mar 2026 1 KYD = 7.6467 LYD 1 LYD = 0.1308 KYD
07 mar 2026 1 KYD = 7.6463 LYD 1 LYD = 0.1308 KYD
08 mar 2026 1 KYD = 7.6463 LYD 1 LYD = 0.1308 KYD
09 mar 2026 1 KYD = 7.6637 LYD 1 LYD = 0.1305 KYD
10 mar 2026 1 KYD = 7.6603 LYD 1 LYD = 0.1305 KYD
11 mar 2026 1 KYD = 7.6328 LYD 1 LYD = 0.131 KYD
12 mar 2026 1 KYD = 7.6591 LYD 1 LYD = 0.1306 KYD
13 mar 2026 1 KYD = 7.6574 LYD 1 LYD = 0.1306 KYD
14 mar 2026 1 KYD = 7.6572 LYD 1 LYD = 0.1306 KYD
15 mar 2026 1 KYD = 7.6572 LYD 1 LYD = 0.1306 KYD
16 mar 2026 1 KYD = 7.6918 LYD 1 LYD = 0.13 KYD
17 mar 2026 1 KYD = 7.6817 LYD 1 LYD = 0.1302 KYD
18 mar 2026 1 KYD = 7.6579 LYD 1 LYD = 0.1306 KYD
19 mar 2026 1 KYD = 7.6846 LYD 1 LYD = 0.1301 KYD
20 mar 2026 1 KYD = 7.6822 LYD 1 LYD = 0.1302 KYD
21 mar 2026 1 KYD = 7.6823 LYD 1 LYD = 0.1302 KYD
22 mar 2026 1 KYD = 7.6823 LYD 1 LYD = 0.1302 KYD
23 mar 2026 1 KYD = 7.6813 LYD 1 LYD = 0.1302 KYD
24 mar 2026 1 KYD = 7.6504 LYD 1 LYD = 0.1307 KYD
25 mar 2026 1 KYD = 7.6515 LYD 1 LYD = 0.1307 KYD
26 mar 2026 1 KYD = 7.6622 LYD 1 LYD = 0.1305 KYD
27 mar 2026 1 KYD = 7.66 LYD 1 LYD = 0.1305 KYD
28 mar 2026 1 KYD = 7.649 LYD 1 LYD = 0.1307 KYD
29 mar 2026 1 KYD = 7.6601 LYD 1 LYD = 0.1305 KYD
30 mar 2026 1 KYD = 7.6769 LYD 1 LYD = 0.1303 KYD
31 mar 2026 1 KYD = 7.6898 LYD 1 LYD = 0.13 KYD

Apr 2026

DataKYD-LYDLYD-KYD
01 apr 2026 1 KYD = 7.6534 LYD 1 LYD = 0.1307 KYD
02 apr 2026 1 KYD = 7.6736 LYD 1 LYD = 0.1303 KYD
03 apr 2026 1 KYD = 7.6736 LYD 1 LYD = 0.1303 KYD
04 apr 2026 1 KYD = 7.6736 LYD 1 LYD = 0.1303 KYD
05 apr 2026 1 KYD = 7.6736 LYD 1 LYD = 0.1303 KYD
06 apr 2026 1 KYD = 7.6736 LYD 1 LYD = 0.1303 KYD
07 apr 2026 1 KYD = 7.6697 LYD 1 LYD = 0.1304 KYD
08 apr 2026 1 KYD = 7.6159 LYD 1 LYD = 0.1313 KYD
09 apr 2026 1 KYD = 7.63 LYD 1 LYD = 0.1311 KYD
10 apr 2026 1 KYD = 7.6292 LYD 1 LYD = 0.1311 KYD
11 apr 2026 1 KYD = 7.6283 LYD 1 LYD = 0.1311 KYD
12 apr 2026 1 KYD = 7.6283 LYD 1 LYD = 0.1311 KYD
13 apr 2026 1 KYD = 7.6234 LYD 1 LYD = 0.1312 KYD
14 apr 2026 1 KYD = 7.6015 LYD 1 LYD = 0.1316 KYD
15 apr 2026 1 KYD = 7.592 LYD 1 LYD = 0.1317 KYD
16 apr 2026 1 KYD = 7.5899 LYD 1 LYD = 0.1318 KYD
17 apr 2026 1 KYD = 7.5878 LYD 1 LYD = 0.1318 KYD
18 apr 2026 1 KYD = 7.5878 LYD 1 LYD = 0.1318 KYD
19 apr 2026 1 KYD = 7.5878 LYD 1 LYD = 0.1318 KYD
20 apr 2026 1 KYD = 7.6051 LYD 1 LYD = 0.1315 KYD
21 apr 2026 1 KYD = 7.5972 LYD 1 LYD = 0.1316 KYD
22 apr 2026 1 KYD = 7.5881 LYD 1 LYD = 0.1318 KYD
23 apr 2026 1 KYD = 7.5881 LYD 1 LYD = 0.1318 KYD
24 apr 2026 1 KYD = 7.6144 LYD 1 LYD = 0.1313 KYD
25 apr 2026 1 KYD = 7.6141 LYD 1 LYD = 0.1313 KYD
26 apr 2026 1 KYD = 7.6141 LYD 1 LYD = 0.1313 KYD
27 apr 2026 1 KYD = 7.6116 LYD 1 LYD = 0.1314 KYD
28 apr 2026 1 KYD = 7.6142 LYD 1 LYD = 0.1313 KYD
29 apr 2026 1 KYD = 7.6184 LYD 1 LYD = 0.1313 KYD
30 apr 2026 1 KYD = 7.6293 LYD 1 LYD = 0.1311 KYD

May 2026

DataKYD-LYDLYD-KYD
01 mag 2026 1 KYD = 7.624 LYD 1 LYD = 0.1312 KYD
02 mag 2026 1 KYD = 7.6185 LYD 1 LYD = 0.1313 KYD
03 mag 2026 1 KYD = 7.6185 LYD 1 LYD = 0.1313 KYD
04 mag 2026 1 KYD = 7.5979 LYD 1 LYD = 0.1316 KYD
05 mag 2026 1 KYD = 7.6131 LYD 1 LYD = 0.1314 KYD
06 mag 2026 1 KYD = 7.5958 LYD 1 LYD = 0.1317 KYD
07 mag 2026 1 KYD = 7.5904 LYD 1 LYD = 0.1317 KYD
08 mag 2026 1 KYD = 7.587 LYD 1 LYD = 0.1318 KYD
09 mag 2026 1 KYD = 7.5877 LYD 1 LYD = 0.1318 KYD
10 mag 2026 1 KYD = 7.5877 LYD 1 LYD = 0.1318 KYD
11 mag 2026 1 KYD = 7.5898 LYD 1 LYD = 0.1318 KYD
12 mag 2026 1 KYD = 7.5921 LYD 1 LYD = 0.1317 KYD
13 mag 2026 1 KYD = 7.5992 LYD 1 LYD = 0.1316 KYD
14 mag 2026 1 KYD = 7.6163 LYD 1 LYD = 0.1313 KYD

Informazioni sui tassi di cambio tra KYD-LYD e LYD-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats