> Tassi di cambio tra KYD-MKD e MKD-KYD - 2025

Tassi di cambio tra KYD-MKD e MKD-KYD - 2025

Tassi di cambio tra KYD-MKD e MKD-KYD

Consulta qui di seguito i tassi di cambio per KYD-MKD e MKD-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 65,921 MKD

1 MKD = 0,0152 KYD

1A 2A 3A

KYD rispetto a MKDMKD rispetto a KYD

Jan 2025

Data	KYD-MKD	MKD-KYD
01 gen 2025	1 KYD = 70.9977 MKD	1 MKD = 0.0141 KYD
02 gen 2025	1 KYD = 71.4858 MKD	1 MKD = 0.014 KYD
03 gen 2025	1 KYD = 71.7019 MKD	1 MKD = 0.0139 KYD
04 gen 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
05 gen 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
06 gen 2025	1 KYD = 70.8937 MKD	1 MKD = 0.0141 KYD
07 gen 2025	1 KYD = 70.9446 MKD	1 MKD = 0.0141 KYD
08 gen 2025	1 KYD = 71.6735 MKD	1 MKD = 0.014 KYD
09 gen 2025	1 KYD = 71.6792 MKD	1 MKD = 0.014 KYD
10 gen 2025	1 KYD = 71.6708 MKD	1 MKD = 0.014 KYD
11 gen 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
12 gen 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
13 gen 2025	1 KYD = 72.4138 MKD	1 MKD = 0.0138 KYD
14 gen 2025	1 KYD = 71.9054 MKD	1 MKD = 0.0139 KYD
15 gen 2025	1 KYD = 71.6207 MKD	1 MKD = 0.014 KYD
16 gen 2025	1 KYD = 71.713 MKD	1 MKD = 0.0139 KYD
17 gen 2025	1 KYD = 71.6629 MKD	1 MKD = 0.014 KYD
18 gen 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
19 gen 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
20 gen 2025	1 KYD = 71.5662 MKD	1 MKD = 0.014 KYD
21 gen 2025	1 KYD = 71.3543 MKD	1 MKD = 0.014 KYD
22 gen 2025	1 KYD = 71.0845 MKD	1 MKD = 0.0141 KYD
23 gen 2025	1 KYD = 70.9358 MKD	1 MKD = 0.0141 KYD
24 gen 2025	1 KYD = 70.3917 MKD	1 MKD = 0.0142 KYD
25 gen 2025	1 KYD = 70.4142 MKD	1 MKD = 0.0142 KYD
26 gen 2025	1 KYD = 70.4085 MKD	1 MKD = 0.0142 KYD
27 gen 2025	1 KYD = 70.2324 MKD	1 MKD = 0.0142 KYD
28 gen 2025	1 KYD = 70.8004 MKD	1 MKD = 0.0141 KYD
29 gen 2025	1 KYD = 70.9507 MKD	1 MKD = 0.0141 KYD
30 gen 2025	1 KYD = 71.0508 MKD	1 MKD = 0.0141 KYD
31 gen 2025	1 KYD = 71.1563 MKD	1 MKD = 0.0141 KYD

Feb 2025

Data	KYD-MKD	MKD-KYD
01 feb 2025	1 KYD = 71.2703 MKD	1 MKD = 0.014 KYD
02 feb 2025	1 KYD = 71.1576 MKD	1 MKD = 0.0141 KYD
03 feb 2025	1 KYD = 72.0006 MKD	1 MKD = 0.0139 KYD
04 feb 2025	1 KYD = 71.517 MKD	1 MKD = 0.014 KYD
05 feb 2025	1 KYD = 70.8861 MKD	1 MKD = 0.0141 KYD
06 feb 2025	1 KYD = 71.2576 MKD	1 MKD = 0.014 KYD
07 feb 2025	1 KYD = 71.058 MKD	1 MKD = 0.0141 KYD
08 feb 2025	1 KYD = 71.1223 MKD	1 MKD = 0.0141 KYD
09 feb 2025	1 KYD = 71.1165 MKD	1 MKD = 0.0141 KYD
10 feb 2025	1 KYD = 71.5149 MKD	1 MKD = 0.014 KYD
11 feb 2025	1 KYD = 71.5376 MKD	1 MKD = 0.014 KYD
12 feb 2025	1 KYD = 71.1089 MKD	1 MKD = 0.0141 KYD
13 feb 2025	1 KYD = 71.1628 MKD	1 MKD = 0.0141 KYD
14 feb 2025	1 KYD = 70.4945 MKD	1 MKD = 0.0142 KYD
15 feb 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
16 feb 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
17 feb 2025	1 KYD = 70.4407 MKD	1 MKD = 0.0142 KYD
18 feb 2025	1 KYD = 70.5667 MKD	1 MKD = 0.0142 KYD
19 feb 2025	1 KYD = 70.8534 MKD	1 MKD = 0.0141 KYD
20 feb 2025	1 KYD = 71.2314 MKD	1 MKD = 0.014 KYD
21 feb 2025	1 KYD = 70.5238 MKD	1 MKD = 0.0142 KYD
22 feb 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
23 feb 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
24 feb 2025	1 KYD = 70.5275 MKD	1 MKD = 0.0142 KYD
25 feb 2025	1 KYD = 70.4172 MKD	1 MKD = 0.0142 KYD
26 feb 2025	1 KYD = 70.9587 MKD	1 MKD = 0.0141 KYD
27 feb 2025	1 KYD = 70.4801 MKD	1 MKD = 0.0142 KYD
28 feb 2025	1 KYD = 71.0343 MKD	1 MKD = 0.0141 KYD

Mar 2025

Data	KYD-MKD	MKD-KYD
01 mar 2025	1 KYD = 71.1801 MKD	1 MKD = 0.014 KYD
02 mar 2025	1 KYD = 71.9471 MKD	1 MKD = 0.0139 KYD
03 mar 2025	1 KYD = 72.0496 MKD	1 MKD = 0.0139 KYD
04 mar 2025	1 KYD = 70.0192 MKD	1 MKD = 0.0143 KYD
05 mar 2025	1 KYD = 69.2192 MKD	1 MKD = 0.0144 KYD
06 mar 2025	1 KYD = 68.3714 MKD	1 MKD = 0.0146 KYD
07 mar 2025	1 KYD = 68.0678 MKD	1 MKD = 0.0147 KYD
08 mar 2025	1 KYD = 68.5365 MKD	1 MKD = 0.0146 KYD
09 mar 2025	1 KYD = 68.0566 MKD	1 MKD = 0.0147 KYD
10 mar 2025	1 KYD = 68.9995 MKD	1 MKD = 0.0145 KYD
11 mar 2025	1 KYD = 68.6951 MKD	1 MKD = 0.0146 KYD
12 mar 2025	1 KYD = 67.5957 MKD	1 MKD = 0.0148 KYD
13 mar 2025	1 KYD = 67.9425 MKD	1 MKD = 0.0147 KYD
14 mar 2025	1 KYD = 68.0577 MKD	1 MKD = 0.0147 KYD
15 mar 2025	1 KYD = 67.7569 MKD	1 MKD = 0.0148 KYD
16 mar 2025	1 KYD = 68.7546 MKD	1 MKD = 0.0145 KYD
17 mar 2025	1 KYD = 67.7117 MKD	1 MKD = 0.0148 KYD
18 mar 2025	1 KYD = 67.827 MKD	1 MKD = 0.0147 KYD
19 mar 2025	1 KYD = 67.735 MKD	1 MKD = 0.0148 KYD
20 mar 2025	1 KYD = 67.9339 MKD	1 MKD = 0.0147 KYD
21 mar 2025	1 KYD = 68.2312 MKD	1 MKD = 0.0147 KYD
22 mar 2025	1 KYD = 68.0416 MKD	1 MKD = 0.0147 KYD
23 mar 2025	1 KYD = 69.1693 MKD	1 MKD = 0.0145 KYD
24 mar 2025	1 KYD = 69.1581 MKD	1 MKD = 0.0145 KYD
25 mar 2025	1 KYD = 68.3352 MKD	1 MKD = 0.0146 KYD
26 mar 2025	1 KYD = 68.4131 MKD	1 MKD = 0.0146 KYD
27 mar 2025	1 KYD = 68.4803 MKD	1 MKD = 0.0146 KYD
28 mar 2025	1 KYD = 68.4965 MKD	1 MKD = 0.0146 KYD
29 mar 2025	1 KYD = 68.6203 MKD	1 MKD = 0.0146 KYD
30 mar 2025	1 KYD = 69.1176 MKD	1 MKD = 0.0145 KYD
31 mar 2025	1 KYD = 68.2466 MKD	1 MKD = 0.0147 KYD

Apr 2025

Data	KYD-MKD	MKD-KYD
01 apr 2025	1 KYD = 68.3464 MKD	1 MKD = 0.0146 KYD
02 apr 2025	1 KYD = 68.4207 MKD	1 MKD = 0.0146 KYD
03 apr 2025	1 KYD = 68.3998 MKD	1 MKD = 0.0146 KYD
04 apr 2025	1 KYD = 67.0648 MKD	1 MKD = 0.0149 KYD
05 apr 2025	1 KYD = 66.9441 MKD	1 MKD = 0.0149 KYD
06 apr 2025	1 KYD = 66.9441 MKD	1 MKD = 0.0149 KYD
07 apr 2025	1 KYD = 67.3834 MKD	1 MKD = 0.0148 KYD
08 apr 2025	1 KYD = 67.8367 MKD	1 MKD = 0.0147 KYD
09 apr 2025	1 KYD = 66.9411 MKD	1 MKD = 0.0149 KYD
10 apr 2025	1 KYD = 67.2051 MKD	1 MKD = 0.0149 KYD
11 apr 2025	1 KYD = 67.5456 MKD	1 MKD = 0.0148 KYD
12 apr 2025	1 KYD = 65.1302 MKD	1 MKD = 0.0154 KYD
13 apr 2025	1 KYD = 66.1254 MKD	1 MKD = 0.0151 KYD
14 apr 2025	1 KYD = 66.1217 MKD	1 MKD = 0.0151 KYD
15 apr 2025	1 KYD = 65.0476 MKD	1 MKD = 0.0154 KYD
16 apr 2025	1 KYD = 65.5716 MKD	1 MKD = 0.0153 KYD
17 apr 2025	1 KYD = 65.0289 MKD	1 MKD = 0.0154 KYD
18 apr 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
19 apr 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
20 apr 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
21 apr 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
22 apr 2025	1 KYD = 64.2374 MKD	1 MKD = 0.0156 KYD
23 apr 2025	1 KYD = 64.7726 MKD	1 MKD = 0.0154 KYD
24 apr 2025	1 KYD = 64.8881 MKD	1 MKD = 0.0154 KYD
25 apr 2025	1 KYD = 64.9869 MKD	1 MKD = 0.0154 KYD
26 apr 2025	1 KYD = 64.9289 MKD	1 MKD = 0.0154 KYD
27 apr 2025	1 KYD = 64.9289 MKD	1 MKD = 0.0154 KYD
28 apr 2025	1 KYD = 65.0072 MKD	1 MKD = 0.0154 KYD
29 apr 2025	1 KYD = 64.8793 MKD	1 MKD = 0.0154 KYD
30 apr 2025	1 KYD = 64.9646 MKD	1 MKD = 0.0154 KYD

May 2025

Data	KYD-MKD	MKD-KYD
01 mag 2025	1 KYD = 64.9964 MKD	1 MKD = 0.0154 KYD
02 mag 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
03 mag 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
04 mag 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
05 mag 2025	1 KYD = 65.1819 MKD	1 MKD = 0.0153 KYD
06 mag 2025	1 KYD = 65.1647 MKD	1 MKD = 0.0153 KYD
07 mag 2025	1 KYD = 64.9619 MKD	1 MKD = 0.0154 KYD
08 mag 2025	1 KYD = 65.4908 MKD	1 MKD = 0.0153 KYD
09 mag 2025	1 KYD = 65.6465 MKD	1 MKD = 0.0152 KYD
10 mag 2025	1 KYD = 65.6362 MKD	1 MKD = 0.0152 KYD
11 mag 2025	1 KYD = 65.6362 MKD	1 MKD = 0.0152 KYD
12 mag 2025	1 KYD = 66.6702 MKD	1 MKD = 0.015 KYD
13 mag 2025	1 KYD = 66.4977 MKD	1 MKD = 0.015 KYD
14 mag 2025	1 KYD = 65.6502 MKD	1 MKD = 0.0152 KYD
15 mag 2025	1 KYD = 65.9041 MKD	1 MKD = 0.0152 KYD
16 mag 2025	1 KYD = 65.9794 MKD	1 MKD = 0.0152 KYD
17 mag 2025	1 KYD = 65.9203 MKD	1 MKD = 0.0152 KYD
18 mag 2025	1 KYD = 65.9203 MKD	1 MKD = 0.0152 KYD
19 mag 2025	1 KYD = 65.5296 MKD	1 MKD = 0.0153 KYD
20 mag 2025	1 KYD = 65.6665 MKD	1 MKD = 0.0152 KYD
21 mag 2025	1 KYD = 65.1198 MKD	1 MKD = 0.0154 KYD
22 mag 2025	1 KYD = 65.426 MKD	1 MKD = 0.0153 KYD
23 mag 2025	1 KYD = 65.0543 MKD	1 MKD = 0.0154 KYD
24 mag 2025	1 KYD = 65.0561 MKD	1 MKD = 0.0154 KYD
25 mag 2025	1 KYD = 65.0561 MKD	1 MKD = 0.0154 KYD
26 mag 2025	1 KYD = 64.8704 MKD	1 MKD = 0.0154 KYD
27 mag 2025	1 KYD = 65.091 MKD	1 MKD = 0.0154 KYD
28 mag 2025	1 KYD = 65.1739 MKD	1 MKD = 0.0153 KYD
29 mag 2025	1 KYD = 65.3888 MKD	1 MKD = 0.0153 KYD
30 mag 2025	1 KYD = 65.1814 MKD	1 MKD = 0.0153 KYD
31 mag 2025	1 KYD = 65.0915 MKD	1 MKD = 0.0154 KYD

Jun 2025

Data	KYD-MKD	MKD-KYD
01 giu 2025	1 KYD = 65.0915 MKD	1 MKD = 0.0154 KYD
02 giu 2025	1 KYD = 64.7189 MKD	1 MKD = 0.0155 KYD
03 giu 2025	1 KYD = 64.7829 MKD	1 MKD = 0.0154 KYD
04 giu 2025	1 KYD = 64.9272 MKD	1 MKD = 0.0154 KYD
05 giu 2025	1 KYD = 64.6335 MKD	1 MKD = 0.0155 KYD
06 giu 2025	1 KYD = 64.6396 MKD	1 MKD = 0.0155 KYD
07 giu 2025	1 KYD = 64.6444 MKD	1 MKD = 0.0155 KYD
08 giu 2025	1 KYD = 64.6444 MKD	1 MKD = 0.0155 KYD
09 giu 2025	1 KYD = 64.7019 MKD	1 MKD = 0.0155 KYD
10 giu 2025	1 KYD = 64.6433 MKD	1 MKD = 0.0155 KYD
11 giu 2025	1 KYD = 64.5359 MKD	1 MKD = 0.0155 KYD
12 giu 2025	1 KYD = 63.7831 MKD	1 MKD = 0.0157 KYD
13 giu 2025	1 KYD = 64.1708 MKD	1 MKD = 0.0156 KYD
14 giu 2025	1 KYD = 64.1859 MKD	1 MKD = 0.0156 KYD
15 giu 2025	1 KYD = 64.1859 MKD	1 MKD = 0.0156 KYD
16 giu 2025	1 KYD = 63.8295 MKD	1 MKD = 0.0157 KYD
17 giu 2025	1 KYD = 63.8339 MKD	1 MKD = 0.0157 KYD
18 giu 2025	1 KYD = 64.2209 MKD	1 MKD = 0.0156 KYD
19 giu 2025	1 KYD = 64.3513 MKD	1 MKD = 0.0155 KYD
20 giu 2025	1 KYD = 64.0502 MKD	1 MKD = 0.0156 KYD
21 giu 2025	1 KYD = 64.0723 MKD	1 MKD = 0.0156 KYD
22 giu 2025	1 KYD = 64.0723 MKD	1 MKD = 0.0156 KYD
23 giu 2025	1 KYD = 64.4555 MKD	1 MKD = 0.0155 KYD
24 giu 2025	1 KYD = 63.6761 MKD	1 MKD = 0.0157 KYD
25 giu 2025	1 KYD = 63.6396 MKD	1 MKD = 0.0157 KYD
26 giu 2025	1 KYD = 62.9379 MKD	1 MKD = 0.0159 KYD
27 giu 2025	1 KYD = 63.0882 MKD	1 MKD = 0.0159 KYD
28 giu 2025	1 KYD = 63.0301 MKD	1 MKD = 0.0159 KYD
29 giu 2025	1 KYD = 63.0301 MKD	1 MKD = 0.0159 KYD
30 giu 2025	1 KYD = 62.9584 MKD	1 MKD = 0.0159 KYD

Jul 2025

Data	KYD-MKD	MKD-KYD
01 lug 2025	1 KYD = 62.5237 MKD	1 MKD = 0.016 KYD
02 lug 2025	1 KYD = 62.7038 MKD	1 MKD = 0.0159 KYD
03 lug 2025	1 KYD = 62.6106 MKD	1 MKD = 0.016 KYD
04 lug 2025	1 KYD = 62.7023 MKD	1 MKD = 0.0159 KYD
05 lug 2025	1 KYD = 62.6833 MKD	1 MKD = 0.016 KYD
06 lug 2025	1 KYD = 62.6833 MKD	1 MKD = 0.016 KYD
07 lug 2025	1 KYD = 62.9602 MKD	1 MKD = 0.0159 KYD
08 lug 2025	1 KYD = 62.9852 MKD	1 MKD = 0.0159 KYD
09 lug 2025	1 KYD = 63.1433 MKD	1 MKD = 0.0158 KYD
10 lug 2025	1 KYD = 62.8797 MKD	1 MKD = 0.0159 KYD
11 lug 2025	1 KYD = 63.1449 MKD	1 MKD = 0.0158 KYD
12 lug 2025	1 KYD = 63.1517 MKD	1 MKD = 0.0158 KYD
13 lug 2025	1 KYD = 63.2122 MKD	1 MKD = 0.0158 KYD
14 lug 2025	1 KYD = 63.1436 MKD	1 MKD = 0.0158 KYD
15 lug 2025	1 KYD = 63.2227 MKD	1 MKD = 0.0158 KYD
16 lug 2025	1 KYD = 63.5877 MKD	1 MKD = 0.0157 KYD
17 lug 2025	1 KYD = 63.7592 MKD	1 MKD = 0.0157 KYD
18 lug 2025	1 KYD = 63.4639 MKD	1 MKD = 0.0158 KYD
19 lug 2025	1 KYD = 63.4639 MKD	1 MKD = 0.0158 KYD
20 lug 2025	1 KYD = 63.4639 MKD	1 MKD = 0.0158 KYD
21 lug 2025	1 KYD = 63.4326 MKD	1 MKD = 0.0158 KYD
22 lug 2025	1 KYD = 63.1236 MKD	1 MKD = 0.0158 KYD
23 lug 2025	1 KYD = 62.9974 MKD	1 MKD = 0.0159 KYD
24 lug 2025	1 KYD = 62.8741 MKD	1 MKD = 0.0159 KYD
25 lug 2025	1 KYD = 62.9856 MKD	1 MKD = 0.0159 KYD
26 lug 2025	1 KYD = 62.9834 MKD	1 MKD = 0.0159 KYD
27 lug 2025	1 KYD = 62.9834 MKD	1 MKD = 0.0159 KYD
28 lug 2025	1 KYD = 63.3719 MKD	1 MKD = 0.0158 KYD
29 lug 2025	1 KYD = 63.8256 MKD	1 MKD = 0.0157 KYD
30 lug 2025	1 KYD = 64.0125 MKD	1 MKD = 0.0156 KYD
31 lug 2025	1 KYD = 64.5757 MKD	1 MKD = 0.0155 KYD

Aug 2025

Data	KYD-MKD	MKD-KYD
01 ago 2025	1 KYD = 64.7319 MKD	1 MKD = 0.0154 KYD
02 ago 2025	1 KYD = 64.7319 MKD	1 MKD = 0.0154 KYD
03 ago 2025	1 KYD = 64.7319 MKD	1 MKD = 0.0154 KYD
04 ago 2025	1 KYD = 63.7947 MKD	1 MKD = 0.0157 KYD
05 ago 2025	1 KYD = 63.9596 MKD	1 MKD = 0.0156 KYD
06 ago 2025	1 KYD = 63.6084 MKD	1 MKD = 0.0157 KYD
07 ago 2025	1 KYD = 63.1551 MKD	1 MKD = 0.0158 KYD
08 ago 2025	1 KYD = 63.4686 MKD	1 MKD = 0.0158 KYD
09 ago 2025	1 KYD = 63.4436 MKD	1 MKD = 0.0158 KYD
10 ago 2025	1 KYD = 63.4578 MKD	1 MKD = 0.0158 KYD
11 ago 2025	1 KYD = 63.4024 MKD	1 MKD = 0.0158 KYD
12 ago 2025	1 KYD = 63.6031 MKD	1 MKD = 0.0157 KYD
13 ago 2025	1 KYD = 63.2392 MKD	1 MKD = 0.0158 KYD
14 ago 2025	1 KYD = 63.1439 MKD	1 MKD = 0.0158 KYD
15 ago 2025	1 KYD = 63.3561 MKD	1 MKD = 0.0158 KYD
16 ago 2025	1 KYD = 63.1855 MKD	1 MKD = 0.0158 KYD
17 ago 2025	1 KYD = 63.1906 MKD	1 MKD = 0.0158 KYD
18 ago 2025	1 KYD = 63.2233 MKD	1 MKD = 0.0158 KYD
19 ago 2025	1 KYD = 63.1768 MKD	1 MKD = 0.0158 KYD
20 ago 2025	1 KYD = 63.4041 MKD	1 MKD = 0.0158 KYD
21 ago 2025	1 KYD = 63.3869 MKD	1 MKD = 0.0158 KYD
22 ago 2025	1 KYD = 63.6871 MKD	1 MKD = 0.0157 KYD
23 ago 2025	1 KYD = 63.6871 MKD	1 MKD = 0.0157 KYD
24 ago 2025	1 KYD = 63.6862 MKD	1 MKD = 0.0157 KYD
25 ago 2025	1 KYD = 63.1814 MKD	1 MKD = 0.0158 KYD
26 ago 2025	1 KYD = 63.1822 MKD	1 MKD = 0.0158 KYD
27 ago 2025	1 KYD = 63.7717 MKD	1 MKD = 0.0157 KYD
28 ago 2025	1 KYD = 63.2675 MKD	1 MKD = 0.0158 KYD
29 ago 2025	1 KYD = 63.2867 MKD	1 MKD = 0.0158 KYD
30 ago 2025	1 KYD = 63.2837 MKD	1 MKD = 0.0158 KYD
31 ago 2025	1 KYD = 63.2837 MKD	1 MKD = 0.0158 KYD

Sep 2025

Data	KYD-MKD	MKD-KYD
01 set 2025	1 KYD = 63.0145 MKD	1 MKD = 0.0159 KYD
02 set 2025	1 KYD = 63.4888 MKD	1 MKD = 0.0158 KYD
03 set 2025	1 KYD = 63.4134 MKD	1 MKD = 0.0158 KYD
04 set 2025	1 KYD = 63.3612 MKD	1 MKD = 0.0158 KYD
05 set 2025	1 KYD = 63.1633 MKD	1 MKD = 0.0158 KYD
06 set 2025	1 KYD = 63.1633 MKD	1 MKD = 0.0158 KYD
07 set 2025	1 KYD = 63.1633 MKD	1 MKD = 0.0158 KYD
08 set 2025	1 KYD = 62.9777 MKD	1 MKD = 0.0159 KYD
09 set 2025	1 KYD = 62.829 MKD	1 MKD = 0.0159 KYD
10 set 2025	1 KYD = 63.1088 MKD	1 MKD = 0.0158 KYD
11 set 2025	1 KYD = 63.2098 MKD	1 MKD = 0.0158 KYD
12 set 2025	1 KYD = 62.9316 MKD	1 MKD = 0.0159 KYD
13 set 2025	1 KYD = 62.9307 MKD	1 MKD = 0.0159 KYD
14 set 2025	1 KYD = 62.9307 MKD	1 MKD = 0.0159 KYD
15 set 2025	1 KYD = 62.8344 MKD	1 MKD = 0.0159 KYD
16 set 2025	1 KYD = 62.5297 MKD	1 MKD = 0.016 KYD
17 set 2025	1 KYD = 62.5355 MKD	1 MKD = 0.016 KYD
18 set 2025	1 KYD = 62.3789 MKD	1 MKD = 0.016 KYD
19 set 2025	1 KYD = 62.7793 MKD	1 MKD = 0.0159 KYD
20 set 2025	1 KYD = 62.7793 MKD	1 MKD = 0.0159 KYD
21 set 2025	1 KYD = 62.7844 MKD	1 MKD = 0.0159 KYD
22 set 2025	1 KYD = 62.7423 MKD	1 MKD = 0.0159 KYD
23 set 2025	1 KYD = 62.6565 MKD	1 MKD = 0.016 KYD
24 set 2025	1 KYD = 62.9042 MKD	1 MKD = 0.0159 KYD
25 set 2025	1 KYD = 62.9159 MKD	1 MKD = 0.0159 KYD
26 set 2025	1 KYD = 63.3705 MKD	1 MKD = 0.0158 KYD
27 set 2025	1 KYD = 63.3707 MKD	1 MKD = 0.0158 KYD
28 set 2025	1 KYD = 63.3758 MKD	1 MKD = 0.0158 KYD
29 set 2025	1 KYD = 63.0582 MKD	1 MKD = 0.0159 KYD
30 set 2025	1 KYD = 62.924 MKD	1 MKD = 0.0159 KYD

Oct 2025

Data	KYD-MKD	MKD-KYD
01 ott 2025	1 KYD = 63.0308 MKD	1 MKD = 0.0159 KYD
02 ott 2025	1 KYD = 62.9201 MKD	1 MKD = 0.0159 KYD
03 ott 2025	1 KYD = 63.0008 MKD	1 MKD = 0.0159 KYD
04 ott 2025	1 KYD = 63.0061 MKD	1 MKD = 0.0159 KYD
05 ott 2025	1 KYD = 63.0112 MKD	1 MKD = 0.0159 KYD
06 ott 2025	1 KYD = 63.3612 MKD	1 MKD = 0.0158 KYD
07 ott 2025	1 KYD = 63.3058 MKD	1 MKD = 0.0158 KYD
08 ott 2025	1 KYD = 63.5585 MKD	1 MKD = 0.0157 KYD
09 ott 2025	1 KYD = 63.7015 MKD	1 MKD = 0.0157 KYD
10 ott 2025	1 KYD = 63.8947 MKD	1 MKD = 0.0157 KYD
11 ott 2025	1 KYD = 63.8999 MKD	1 MKD = 0.0156 KYD
12 ott 2025	1 KYD = 63.8999 MKD	1 MKD = 0.0156 KYD
13 ott 2025	1 KYD = 63.8414 MKD	1 MKD = 0.0157 KYD
14 ott 2025	1 KYD = 64.0006 MKD	1 MKD = 0.0156 KYD
15 ott 2025	1 KYD = 63.628 MKD	1 MKD = 0.0157 KYD
16 ott 2025	1 KYD = 63.4084 MKD	1 MKD = 0.0158 KYD
17 ott 2025	1 KYD = 63.2646 MKD	1 MKD = 0.0158 KYD
18 ott 2025	1 KYD = 63.2519 MKD	1 MKD = 0.0158 KYD
19 ott 2025	1 KYD = 63.2519 MKD	1 MKD = 0.0158 KYD
20 ott 2025	1 KYD = 63.4427 MKD	1 MKD = 0.0158 KYD
21 ott 2025	1 KYD = 63.7155 MKD	1 MKD = 0.0157 KYD
22 ott 2025	1 KYD = 63.8219 MKD	1 MKD = 0.0157 KYD
23 ott 2025	1 KYD = 63.7962 MKD	1 MKD = 0.0157 KYD
24 ott 2025	1 KYD = 63.6702 MKD	1 MKD = 0.0157 KYD
25 ott 2025	1 KYD = 63.6003 MKD	1 MKD = 0.0157 KYD
26 ott 2025	1 KYD = 63.6702 MKD	1 MKD = 0.0157 KYD
27 ott 2025	1 KYD = 63.5146 MKD	1 MKD = 0.0157 KYD
28 ott 2025	1 KYD = 63.4612 MKD	1 MKD = 0.0158 KYD
29 ott 2025	1 KYD = 63.5296 MKD	1 MKD = 0.0157 KYD
30 ott 2025	1 KYD = 63.8457 MKD	1 MKD = 0.0157 KYD
31 ott 2025	1 KYD = 63.8701 MKD	1 MKD = 0.0157 KYD

Nov 2025

Data	KYD-MKD	MKD-KYD
01 nov 2025	1 KYD = 63.9278 MKD	1 MKD = 0.0156 KYD
02 nov 2025	1 KYD = 63.9278 MKD	1 MKD = 0.0156 KYD
03 nov 2025	1 KYD = 63.9278 MKD	1 MKD = 0.0156 KYD

Informazioni sui tassi di cambio tra KYD-MKD e MKD-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie