> Tassi di cambio tra KYD-MKD e MKD-KYD - 2026

Tassi di cambio tra KYD-MKD e MKD-KYD - 2026

Tassi di cambio tra KYD-MKD e MKD-KYD

Consulta qui di seguito i tassi di cambio per KYD-MKD e MKD-KYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KYD = 63,2046 MKD

1 MKD = 0,0158 KYD

1A 2A 3A

KYD rispetto a MKDMKD rispetto a KYD

Jan 2026

Data	KYD-MKD	MKD-KYD
01 gen 2026	1 KYD = 62.8993 MKD	1 MKD = 0.0159 KYD
02 gen 2026	1 KYD = 63.0232 MKD	1 MKD = 0.0159 KYD
03 gen 2026	1 KYD = 63.017 MKD	1 MKD = 0.0159 KYD
04 gen 2026	1 KYD = 63.017 MKD	1 MKD = 0.0159 KYD
05 gen 2026	1 KYD = 63.2339 MKD	1 MKD = 0.0158 KYD
06 gen 2026	1 KYD = 63.1176 MKD	1 MKD = 0.0158 KYD
07 gen 2026	1 KYD = 63.1865 MKD	1 MKD = 0.0158 KYD
08 gen 2026	1 KYD = 63.245 MKD	1 MKD = 0.0158 KYD
09 gen 2026	1 KYD = 63.4248 MKD	1 MKD = 0.0158 KYD
10 gen 2026	1 KYD = 63.4607 MKD	1 MKD = 0.0158 KYD
11 gen 2026	1 KYD = 63.4218 MKD	1 MKD = 0.0158 KYD
12 gen 2026	1 KYD = 63.242 MKD	1 MKD = 0.0158 KYD
13 gen 2026	1 KYD = 63.3543 MKD	1 MKD = 0.0158 KYD
14 gen 2026	1 KYD = 63.4146 MKD	1 MKD = 0.0158 KYD
15 gen 2026	1 KYD = 63.5052 MKD	1 MKD = 0.0157 KYD
16 gen 2026	1 KYD = 63.5647 MKD	1 MKD = 0.0157 KYD
17 gen 2026	1 KYD = 63.5702 MKD	1 MKD = 0.0157 KYD
18 gen 2026	1 KYD = 63.5702 MKD	1 MKD = 0.0157 KYD
19 gen 2026	1 KYD = 63.5429 MKD	1 MKD = 0.0157 KYD
20 gen 2026	1 KYD = 63.015 MKD	1 MKD = 0.0159 KYD
21 gen 2026	1 KYD = 63.1196 MKD	1 MKD = 0.0158 KYD
22 gen 2026	1 KYD = 63.1827 MKD	1 MKD = 0.0158 KYD
23 gen 2026	1 KYD = 63.004 MKD	1 MKD = 0.0159 KYD
24 gen 2026	1 KYD = 63.0035 MKD	1 MKD = 0.0159 KYD
25 gen 2026	1 KYD = 63.0035 MKD	1 MKD = 0.0159 KYD
26 gen 2026	1 KYD = 62.3788 MKD	1 MKD = 0.016 KYD
27 gen 2026	1 KYD = 62.2486 MKD	1 MKD = 0.0161 KYD
28 gen 2026	1 KYD = 61.7996 MKD	1 MKD = 0.0162 KYD
29 gen 2026	1 KYD = 61.9038 MKD	1 MKD = 0.0162 KYD
30 gen 2026	1 KYD = 61.9131 MKD	1 MKD = 0.0162 KYD
31 gen 2026	1 KYD = 61.9093 MKD	1 MKD = 0.0162 KYD

Feb 2026

Data	KYD-MKD	MKD-KYD
01 feb 2026	1 KYD = 61.9 MKD	1 MKD = 0.0162 KYD
02 feb 2026	1 KYD = 62.3312 MKD	1 MKD = 0.016 KYD
03 feb 2026	1 KYD = 62.7547 MKD	1 MKD = 0.0159 KYD
04 feb 2026	1 KYD = 62.6402 MKD	1 MKD = 0.016 KYD
05 feb 2026	1 KYD = 62.7159 MKD	1 MKD = 0.0159 KYD
06 feb 2026	1 KYD = 62.7507 MKD	1 MKD = 0.0159 KYD
07 feb 2026	1 KYD = 62.7379 MKD	1 MKD = 0.0159 KYD
08 feb 2026	1 KYD = 62.7379 MKD	1 MKD = 0.0159 KYD
09 feb 2026	1 KYD = 62.3601 MKD	1 MKD = 0.016 KYD
10 feb 2026	1 KYD = 62.1469 MKD	1 MKD = 0.0161 KYD
11 feb 2026	1 KYD = 62.0866 MKD	1 MKD = 0.0161 KYD
12 feb 2026	1 KYD = 62.2283 MKD	1 MKD = 0.0161 KYD
13 feb 2026	1 KYD = 62.3715 MKD	1 MKD = 0.016 KYD
14 feb 2026	1 KYD = 62.3646 MKD	1 MKD = 0.016 KYD
15 feb 2026	1 KYD = 62.3697 MKD	1 MKD = 0.016 KYD
16 feb 2026	1 KYD = 62.336 MKD	1 MKD = 0.016 KYD
17 feb 2026	1 KYD = 62.5177 MKD	1 MKD = 0.016 KYD
18 feb 2026	1 KYD = 62.4887 MKD	1 MKD = 0.016 KYD
19 feb 2026	1 KYD = 62.7826 MKD	1 MKD = 0.0159 KYD
20 feb 2026	1 KYD = 62.8614 MKD	1 MKD = 0.0159 KYD
21 feb 2026	1 KYD = 62.8646 MKD	1 MKD = 0.0159 KYD
22 feb 2026	1 KYD = 62.8646 MKD	1 MKD = 0.0159 KYD
23 feb 2026	1 KYD = 62.8803 MKD	1 MKD = 0.0159 KYD
24 feb 2026	1 KYD = 62.7602 MKD	1 MKD = 0.0159 KYD
25 feb 2026	1 KYD = 62.8255 MKD	1 MKD = 0.0159 KYD
26 feb 2026	1 KYD = 62.6534 MKD	1 MKD = 0.016 KYD
27 feb 2026	1 KYD = 62.688 MKD	1 MKD = 0.016 KYD
28 feb 2026	1 KYD = 62.6856 MKD	1 MKD = 0.016 KYD

Mar 2026

Data	KYD-MKD	MKD-KYD
01 mar 2026	1 KYD = 62.6805 MKD	1 MKD = 0.016 KYD
02 mar 2026	1 KYD = 63.0333 MKD	1 MKD = 0.0159 KYD
03 mar 2026	1 KYD = 63.7765 MKD	1 MKD = 0.0157 KYD
04 mar 2026	1 KYD = 63.6221 MKD	1 MKD = 0.0157 KYD
05 mar 2026	1 KYD = 63.7123 MKD	1 MKD = 0.0157 KYD
06 mar 2026	1 KYD = 63.9026 MKD	1 MKD = 0.0156 KYD
07 mar 2026	1 KYD = 63.9684 MKD	1 MKD = 0.0156 KYD
08 mar 2026	1 KYD = 63.9684 MKD	1 MKD = 0.0156 KYD
09 mar 2026	1 KYD = 63.9701 MKD	1 MKD = 0.0156 KYD
10 mar 2026	1 KYD = 63.5797 MKD	1 MKD = 0.0157 KYD
11 mar 2026	1 KYD = 63.8538 MKD	1 MKD = 0.0157 KYD
12 mar 2026	1 KYD = 64.0056 MKD	1 MKD = 0.0156 KYD
13 mar 2026	1 KYD = 64.4748 MKD	1 MKD = 0.0155 KYD
14 mar 2026	1 KYD = 64.4972 MKD	1 MKD = 0.0155 KYD
15 mar 2026	1 KYD = 64.4972 MKD	1 MKD = 0.0155 KYD
16 mar 2026	1 KYD = 64.4453 MKD	1 MKD = 0.0155 KYD
17 mar 2026	1 KYD = 64.2839 MKD	1 MKD = 0.0156 KYD
18 mar 2026	1 KYD = 63.9666 MKD	1 MKD = 0.0156 KYD
19 mar 2026	1 KYD = 64.3307 MKD	1 MKD = 0.0155 KYD
20 mar 2026	1 KYD = 63.9686 MKD	1 MKD = 0.0156 KYD
21 mar 2026	1 KYD = 63.922 MKD	1 MKD = 0.0156 KYD
22 mar 2026	1 KYD = 63.922 MKD	1 MKD = 0.0156 KYD
23 mar 2026	1 KYD = 64.0008 MKD	1 MKD = 0.0156 KYD
24 mar 2026	1 KYD = 63.8211 MKD	1 MKD = 0.0157 KYD
25 mar 2026	1 KYD = 63.7473 MKD	1 MKD = 0.0157 KYD
26 mar 2026	1 KYD = 64.1833 MKD	1 MKD = 0.0156 KYD
27 mar 2026	1 KYD = 64.2134 MKD	1 MKD = 0.0156 KYD
28 mar 2026	1 KYD = 64.0527 MKD	1 MKD = 0.0156 KYD
29 mar 2026	1 KYD = 64.2753 MKD	1 MKD = 0.0156 KYD
30 mar 2026	1 KYD = 64.3818 MKD	1 MKD = 0.0155 KYD
31 mar 2026	1 KYD = 64.5512 MKD	1 MKD = 0.0155 KYD

Apr 2026

Data	KYD-MKD	MKD-KYD
01 apr 2026	1 KYD = 63.7374 MKD	1 MKD = 0.0157 KYD
02 apr 2026	1 KYD = 64.2134 MKD	1 MKD = 0.0156 KYD
03 apr 2026	1 KYD = 64.2485 MKD	1 MKD = 0.0156 KYD
04 apr 2026	1 KYD = 64.3361 MKD	1 MKD = 0.0155 KYD
05 apr 2026	1 KYD = 64.3361 MKD	1 MKD = 0.0155 KYD
06 apr 2026	1 KYD = 64.2837 MKD	1 MKD = 0.0156 KYD
07 apr 2026	1 KYD = 63.994 MKD	1 MKD = 0.0156 KYD
08 apr 2026	1 KYD = 63.2905 MKD	1 MKD = 0.0158 KYD
09 apr 2026	1 KYD = 63.3762 MKD	1 MKD = 0.0158 KYD
10 apr 2026	1 KYD = 63.1539 MKD	1 MKD = 0.0158 KYD
11 apr 2026	1 KYD = 63.1493 MKD	1 MKD = 0.0158 KYD
12 apr 2026	1 KYD = 63.1493 MKD	1 MKD = 0.0158 KYD
13 apr 2026	1 KYD = 63.2646 MKD	1 MKD = 0.0158 KYD
14 apr 2026	1 KYD = 62.7135 MKD	1 MKD = 0.0159 KYD
15 apr 2026	1 KYD = 62.8083 MKD	1 MKD = 0.0159 KYD
16 apr 2026	1 KYD = 62.7984 MKD	1 MKD = 0.0159 KYD
17 apr 2026	1 KYD = 62.7179 MKD	1 MKD = 0.0159 KYD
18 apr 2026	1 KYD = 62.7124 MKD	1 MKD = 0.0159 KYD
19 apr 2026	1 KYD = 62.7124 MKD	1 MKD = 0.0159 KYD
20 apr 2026	1 KYD = 62.8427 MKD	1 MKD = 0.0159 KYD
21 apr 2026	1 KYD = 62.8672 MKD	1 MKD = 0.0159 KYD
22 apr 2026	1 KYD = 63.0003 MKD	1 MKD = 0.0159 KYD
23 apr 2026	1 KYD = 62.9741 MKD	1 MKD = 0.0159 KYD
24 apr 2026	1 KYD = 63.1579 MKD	1 MKD = 0.0158 KYD
25 apr 2026	1 KYD = 63.1959 MKD	1 MKD = 0.0158 KYD
26 apr 2026	1 KYD = 63.2011 MKD	1 MKD = 0.0158 KYD
27 apr 2026	1 KYD = 62.9628 MKD	1 MKD = 0.0159 KYD
28 apr 2026	1 KYD = 63.2679 MKD	1 MKD = 0.0158 KYD
29 apr 2026	1 KYD = 63.19 MKD	1 MKD = 0.0158 KYD
30 apr 2026	1 KYD = 63.1514 MKD	1 MKD = 0.0158 KYD

May 2026

Data	KYD-MKD	MKD-KYD
01 mag 2026	1 KYD = 63.0043 MKD	1 MKD = 0.0159 KYD
02 mag 2026	1 KYD = 63.0615 MKD	1 MKD = 0.0159 KYD
03 mag 2026	1 KYD = 63.0615 MKD	1 MKD = 0.0159 KYD
04 mag 2026	1 KYD = 63.2032 MKD	1 MKD = 0.0158 KYD
05 mag 2026	1 KYD = 63.2267 MKD	1 MKD = 0.0158 KYD
06 mag 2026	1 KYD = 62.7405 MKD	1 MKD = 0.0159 KYD
07 mag 2026	1 KYD = 62.8053 MKD	1 MKD = 0.0159 KYD
08 mag 2026	1 KYD = 62.8801 MKD	1 MKD = 0.0159 KYD
09 mag 2026	1 KYD = 62.8723 MKD	1 MKD = 0.0159 KYD
10 mag 2026	1 KYD = 62.8672 MKD	1 MKD = 0.0159 KYD
11 mag 2026	1 KYD = 62.8338 MKD	1 MKD = 0.0159 KYD
12 mag 2026	1 KYD = 63.0016 MKD	1 MKD = 0.0159 KYD
13 mag 2026	1 KYD = 63.1484 MKD	1 MKD = 0.0158 KYD
14 mag 2026	1 KYD = 63.1689 MKD	1 MKD = 0.0158 KYD
15 mag 2026	1 KYD = 63.3703 MKD	1 MKD = 0.0158 KYD

Informazioni sui tassi di cambio tra KYD-MKD e MKD-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie