> Tassi di cambio tra KYD-MNT e MNT-KYD - 2024

Tassi di cambio tra KYD-MNT e MNT-KYD - 2024

Tassi di cambio tra KYD-MNT e MNT-KYD

Consulta qui di seguito i tassi di cambio per KYD-MNT e MNT-KYD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KYD = 4104,9195 MNT

1 MNT = 0,0002 KYD

1A 2A 3A

KYD rispetto a MNTMNT rispetto a KYD

Jan 2024

Data	KYD-MNT	MNT-KYD
01 gen 2024	1 KYD = 4081.183 MNT	1 MNT = 0.0002 KYD
02 gen 2024	1 KYD = 4126.265 MNT	1 MNT = 0.0002 KYD
03 gen 2024	1 KYD = 4126.2895 MNT	1 MNT = 0.0002 KYD
04 gen 2024	1 KYD = 4106.3379 MNT	1 MNT = 0.0002 KYD
05 gen 2024	1 KYD = 4106.1764 MNT	1 MNT = 0.0002 KYD
06 gen 2024	1 KYD = 4120.297 MNT	1 MNT = 0.0002 KYD
07 gen 2024	1 KYD = 4110.1619 MNT	1 MNT = 0.0002 KYD
08 gen 2024	1 KYD = 4096.5809 MNT	1 MNT = 0.0002 KYD
09 gen 2024	1 KYD = 4110.0556 MNT	1 MNT = 0.0002 KYD
10 gen 2024	1 KYD = 4105.3158 MNT	1 MNT = 0.0002 KYD
11 gen 2024	1 KYD = 4102.8391 MNT	1 MNT = 0.0002 KYD
12 gen 2024	1 KYD = 4105.8367 MNT	1 MNT = 0.0002 KYD
13 gen 2024	1 KYD = 4109.3584 MNT	1 MNT = 0.0002 KYD
14 gen 2024	1 KYD = 4100.8298 MNT	1 MNT = 0.0002 KYD
15 gen 2024	1 KYD = 4098.6806 MNT	1 MNT = 0.0002 KYD
16 gen 2024	1 KYD = 4104.7898 MNT	1 MNT = 0.0002 KYD
17 gen 2024	1 KYD = 4100.1186 MNT	1 MNT = 0.0002 KYD
18 gen 2024	1 KYD = 4105.7537 MNT	1 MNT = 0.0002 KYD
19 gen 2024	1 KYD = 4118.5423 MNT	1 MNT = 0.0002 KYD
20 gen 2024	1 KYD = 4125.3144 MNT	1 MNT = 0.0002 KYD
21 gen 2024	1 KYD = 4102.1366 MNT	1 MNT = 0.0002 KYD
22 gen 2024	1 KYD = 4089.1712 MNT	1 MNT = 0.0002 KYD
23 gen 2024	1 KYD = 4109.6291 MNT	1 MNT = 0.0002 KYD
24 gen 2024	1 KYD = 4102.3756 MNT	1 MNT = 0.0002 KYD
25 gen 2024	1 KYD = 4107.2957 MNT	1 MNT = 0.0002 KYD
26 gen 2024	1 KYD = 4104.4209 MNT	1 MNT = 0.0002 KYD
27 gen 2024	1 KYD = 4097.0134 MNT	1 MNT = 0.0002 KYD
28 gen 2024	1 KYD = 4088.1748 MNT	1 MNT = 0.0002 KYD
29 gen 2024	1 KYD = 4093.0373 MNT	1 MNT = 0.0002 KYD
30 gen 2024	1 KYD = 4106.9981 MNT	1 MNT = 0.0002 KYD
31 gen 2024	1 KYD = 4105.3425 MNT	1 MNT = 0.0002 KYD

Feb 2024

Data	KYD-MNT	MNT-KYD
01 feb 2024	1 KYD = 4108.9774 MNT	1 MNT = 0.0002 KYD
02 feb 2024	1 KYD = 4102.0416 MNT	1 MNT = 0.0002 KYD
03 feb 2024	1 KYD = 4108.7733 MNT	1 MNT = 0.0002 KYD
04 feb 2024	1 KYD = 4082.087 MNT	1 MNT = 0.0002 KYD
05 feb 2024	1 KYD = 4081.6388 MNT	1 MNT = 0.0002 KYD
06 feb 2024	1 KYD = 4103.8375 MNT	1 MNT = 0.0002 KYD
07 feb 2024	1 KYD = 4106.3369 MNT	1 MNT = 0.0002 KYD
08 feb 2024	1 KYD = 4103.0733 MNT	1 MNT = 0.0002 KYD
09 feb 2024	1 KYD = 4102.5654 MNT	1 MNT = 0.0002 KYD
10 feb 2024	1 KYD = 4112.8493 MNT	1 MNT = 0.0002 KYD
11 feb 2024	1 KYD = 4083.1163 MNT	1 MNT = 0.0002 KYD
12 feb 2024	1 KYD = 4074.5612 MNT	1 MNT = 0.0002 KYD
13 feb 2024	1 KYD = 4104.17 MNT	1 MNT = 0.0002 KYD
14 feb 2024	1 KYD = 4096.4176 MNT	1 MNT = 0.0002 KYD
15 feb 2024	1 KYD = 4114.1277 MNT	1 MNT = 0.0002 KYD
16 feb 2024	1 KYD = 4083.6284 MNT	1 MNT = 0.0002 KYD
17 feb 2024	1 KYD = 4096.2606 MNT	1 MNT = 0.0002 KYD
18 feb 2024	1 KYD = 4077.5394 MNT	1 MNT = 0.0002 KYD
19 feb 2024	1 KYD = 4077.413 MNT	1 MNT = 0.0002 KYD
20 feb 2024	1 KYD = 4100.2565 MNT	1 MNT = 0.0002 KYD
21 feb 2024	1 KYD = 4094.6363 MNT	1 MNT = 0.0002 KYD
22 feb 2024	1 KYD = 4081.6595 MNT	1 MNT = 0.0002 KYD
23 feb 2024	1 KYD = 4084.1057 MNT	1 MNT = 0.0002 KYD
24 feb 2024	1 KYD = 4090.9535 MNT	1 MNT = 0.0002 KYD
25 feb 2024	1 KYD = 4071.6539 MNT	1 MNT = 0.0002 KYD
26 feb 2024	1 KYD = 4065.1404 MNT	1 MNT = 0.0002 KYD
27 feb 2024	1 KYD = 4084.5545 MNT	1 MNT = 0.0002 KYD
28 feb 2024	1 KYD = 4075.6953 MNT	1 MNT = 0.0002 KYD
29 feb 2024	1 KYD = 4075.7958 MNT	1 MNT = 0.0002 KYD

Mar 2024

Data	KYD-MNT	MNT-KYD
01 mar 2024	1 KYD = 4074.5608 MNT	1 MNT = 0.0002 KYD
02 mar 2024	1 KYD = 4083.3538 MNT	1 MNT = 0.0002 KYD
03 mar 2024	1 KYD = 4069.2759 MNT	1 MNT = 0.0002 KYD
04 mar 2024	1 KYD = 4053.7 MNT	1 MNT = 0.0002 KYD
05 mar 2024	1 KYD = 4079.307 MNT	1 MNT = 0.0002 KYD
06 mar 2024	1 KYD = 4078.3812 MNT	1 MNT = 0.0002 KYD
07 mar 2024	1 KYD = 4071.6644 MNT	1 MNT = 0.0002 KYD
08 mar 2024	1 KYD = 4060.1957 MNT	1 MNT = 0.0002 KYD
09 mar 2024	1 KYD = 4073.6342 MNT	1 MNT = 0.0002 KYD
10 mar 2024	1 KYD = 4073.6342 MNT	1 MNT = 0.0002 KYD
11 mar 2024	1 KYD = 4052.9657 MNT	1 MNT = 0.0002 KYD
12 mar 2024	1 KYD = 4076.7592 MNT	1 MNT = 0.0002 KYD
13 mar 2024	1 KYD = 4072.6898 MNT	1 MNT = 0.0002 KYD
14 mar 2024	1 KYD = 4065.7651 MNT	1 MNT = 0.0002 KYD
15 mar 2024	1 KYD = 4075.5236 MNT	1 MNT = 0.0002 KYD
16 mar 2024	1 KYD = 4072.8233 MNT	1 MNT = 0.0002 KYD
17 mar 2024	1 KYD = 4053.0536 MNT	1 MNT = 0.0002 KYD
18 mar 2024	1 KYD = 4054.3083 MNT	1 MNT = 0.0002 KYD
19 mar 2024	1 KYD = 4080.0293 MNT	1 MNT = 0.0002 KYD
20 mar 2024	1 KYD = 4074.4248 MNT	1 MNT = 0.0002 KYD
21 mar 2024	1 KYD = 4073.5473 MNT	1 MNT = 0.0002 KYD
22 mar 2024	1 KYD = 4080.0216 MNT	1 MNT = 0.0002 KYD
23 mar 2024	1 KYD = 4099.3885 MNT	1 MNT = 0.0002 KYD
24 mar 2024	1 KYD = 4072.9892 MNT	1 MNT = 0.0002 KYD
25 mar 2024	1 KYD = 4055.8884 MNT	1 MNT = 0.0002 KYD
26 mar 2024	1 KYD = 4082.5614 MNT	1 MNT = 0.0002 KYD
27 mar 2024	1 KYD = 4083.3094 MNT	1 MNT = 0.0002 KYD
28 mar 2024	1 KYD = 4075.8423 MNT	1 MNT = 0.0002 KYD
29 mar 2024	1 KYD = 4079.713 MNT	1 MNT = 0.0002 KYD
30 mar 2024	1 KYD = 4086.1921 MNT	1 MNT = 0.0002 KYD
31 mar 2024	1 KYD = 4059.6557 MNT	1 MNT = 0.0002 KYD

Apr 2024

Data	KYD-MNT	MNT-KYD
01 apr 2024	1 KYD = 4055.9116 MNT	1 MNT = 0.0002 KYD
02 apr 2024	1 KYD = 4078.7399 MNT	1 MNT = 0.0002 KYD
03 apr 2024	1 KYD = 4081.6354 MNT	1 MNT = 0.0002 KYD
04 apr 2024	1 KYD = 4079.9444 MNT	1 MNT = 0.0002 KYD
05 apr 2024	1 KYD = 4079.1362 MNT	1 MNT = 0.0002 KYD
06 apr 2024	1 KYD = 4084.6541 MNT	1 MNT = 0.0002 KYD
07 apr 2024	1 KYD = 4084.6541 MNT	1 MNT = 0.0002 KYD
08 apr 2024	1 KYD = 4077.2177 MNT	1 MNT = 0.0002 KYD
09 apr 2024	1 KYD = 4079.1213 MNT	1 MNT = 0.0002 KYD
10 apr 2024	1 KYD = 4074.953 MNT	1 MNT = 0.0002 KYD
11 apr 2024	1 KYD = 4079.1576 MNT	1 MNT = 0.0002 KYD
12 apr 2024	1 KYD = 4080.995 MNT	1 MNT = 0.0002 KYD
13 apr 2024	1 KYD = 4141.9077 MNT	1 MNT = 0.0002 KYD
14 apr 2024	1 KYD = 4149.6812 MNT	1 MNT = 0.0002 KYD
15 apr 2024	1 KYD = 4141.7884 MNT	1 MNT = 0.0002 KYD
16 apr 2024	1 KYD = 4142.0057 MNT	1 MNT = 0.0002 KYD
17 apr 2024	1 KYD = 4143.2903 MNT	1 MNT = 0.0002 KYD
18 apr 2024	1 KYD = 4140.8138 MNT	1 MNT = 0.0002 KYD
19 apr 2024	1 KYD = 4139.5329 MNT	1 MNT = 0.0002 KYD
20 apr 2024	1 KYD = 4148.9061 MNT	1 MNT = 0.0002 KYD
21 apr 2024	1 KYD = 4148.9061 MNT	1 MNT = 0.0002 KYD
22 apr 2024	1 KYD = 4136.2089 MNT	1 MNT = 0.0002 KYD
23 apr 2024	1 KYD = 4145.0536 MNT	1 MNT = 0.0002 KYD
24 apr 2024	1 KYD = 4139.2053 MNT	1 MNT = 0.0002 KYD
25 apr 2024	1 KYD = 4139.8056 MNT	1 MNT = 0.0002 KYD
26 apr 2024	1 KYD = 4142.2965 MNT	1 MNT = 0.0002 KYD
27 apr 2024	1 KYD = 4129.7729 MNT	1 MNT = 0.0002 KYD
28 apr 2024	1 KYD = 4129.7729 MNT	1 MNT = 0.0002 KYD
29 apr 2024	1 KYD = 4140.8897 MNT	1 MNT = 0.0002 KYD
30 apr 2024	1 KYD = 4138.3784 MNT	1 MNT = 0.0002 KYD

May 2024

Data	KYD-MNT	MNT-KYD
01 mag 2024	1 KYD = 4140.3301 MNT	1 MNT = 0.0002 KYD
02 mag 2024	1 KYD = 4138.803 MNT	1 MNT = 0.0002 KYD
03 mag 2024	1 KYD = 4141.5607 MNT	1 MNT = 0.0002 KYD
04 mag 2024	1 KYD = 4151.5235 MNT	1 MNT = 0.0002 KYD
05 mag 2024	1 KYD = 4151.5235 MNT	1 MNT = 0.0002 KYD
06 mag 2024	1 KYD = 4139.7116 MNT	1 MNT = 0.0002 KYD
07 mag 2024	1 KYD = 4139.3871 MNT	1 MNT = 0.0002 KYD
08 mag 2024	1 KYD = 4138.7673 MNT	1 MNT = 0.0002 KYD
09 mag 2024	1 KYD = 4139.0741 MNT	1 MNT = 0.0002 KYD
10 mag 2024	1 KYD = 4140.3087 MNT	1 MNT = 0.0002 KYD
11 mag 2024	1 KYD = 4140.3099 MNT	1 MNT = 0.0002 KYD
12 mag 2024	1 KYD = 4143.8782 MNT	1 MNT = 0.0002 KYD
13 mag 2024	1 KYD = 4141.0002 MNT	1 MNT = 0.0002 KYD
14 mag 2024	1 KYD = 4140.4407 MNT	1 MNT = 0.0002 KYD
15 mag 2024	1 KYD = 4140.306 MNT	1 MNT = 0.0002 KYD
16 mag 2024	1 KYD = 4139.6181 MNT	1 MNT = 0.0002 KYD
17 mag 2024	1 KYD = 4139.9253 MNT	1 MNT = 0.0002 KYD
18 mag 2024	1 KYD = 4161.3521 MNT	1 MNT = 0.0002 KYD
19 mag 2024	1 KYD = 4161.3521 MNT	1 MNT = 0.0002 KYD
20 mag 2024	1 KYD = 4136.9526 MNT	1 MNT = 0.0002 KYD
21 mag 2024	1 KYD = 4139.0473 MNT	1 MNT = 0.0002 KYD
22 mag 2024	1 KYD = 4137.4018 MNT	1 MNT = 0.0002 KYD
23 mag 2024	1 KYD = 4139.7327 MNT	1 MNT = 0.0002 KYD
24 mag 2024	1 KYD = 4138.1454 MNT	1 MNT = 0.0002 KYD
25 mag 2024	1 KYD = 4144.8506 MNT	1 MNT = 0.0002 KYD
26 mag 2024	1 KYD = 4144.8506 MNT	1 MNT = 0.0002 KYD
27 mag 2024	1 KYD = 4140.0388 MNT	1 MNT = 0.0002 KYD
28 mag 2024	1 KYD = 4143.7486 MNT	1 MNT = 0.0002 KYD
29 mag 2024	1 KYD = 4135.6883 MNT	1 MNT = 0.0002 KYD
30 mag 2024	1 KYD = 4139.6958 MNT	1 MNT = 0.0002 KYD
31 mag 2024	1 KYD = 4141.4672 MNT	1 MNT = 0.0002 KYD

Jun 2024

Data	KYD-MNT	MNT-KYD
01 giu 2024	1 KYD = 4142.7075 MNT	1 MNT = 0.0002 KYD
02 giu 2024	1 KYD = 4142.7075 MNT	1 MNT = 0.0002 KYD
03 giu 2024	1 KYD = 4142.5587 MNT	1 MNT = 0.0002 KYD
04 giu 2024	1 KYD = 4140.2847 MNT	1 MNT = 0.0002 KYD
05 giu 2024	1 KYD = 4138.1335 MNT	1 MNT = 0.0002 KYD
06 giu 2024	1 KYD = 4137.6787 MNT	1 MNT = 0.0002 KYD
07 giu 2024	1 KYD = 4140.264 MNT	1 MNT = 0.0002 KYD
08 giu 2024	1 KYD = 4112.8913 MNT	1 MNT = 0.0002 KYD
09 giu 2024	1 KYD = 4112.8913 MNT	1 MNT = 0.0002 KYD
10 giu 2024	1 KYD = 4142.6397 MNT	1 MNT = 0.0002 KYD
11 giu 2024	1 KYD = 4133.89 MNT	1 MNT = 0.0002 KYD
12 giu 2024	1 KYD = 4140.0196 MNT	1 MNT = 0.0002 KYD
13 giu 2024	1 KYD = 4140.0583 MNT	1 MNT = 0.0002 KYD
14 giu 2024	1 KYD = 4140.4467 MNT	1 MNT = 0.0002 KYD
15 giu 2024	1 KYD = 4149.4031 MNT	1 MNT = 0.0002 KYD
16 giu 2024	1 KYD = 4149.4031 MNT	1 MNT = 0.0002 KYD
17 giu 2024	1 KYD = 4140.8681 MNT	1 MNT = 0.0002 KYD
18 giu 2024	1 KYD = 4139.21 MNT	1 MNT = 0.0002 KYD
19 giu 2024	1 KYD = 4139.3088 MNT	1 MNT = 0.0002 KYD
20 giu 2024	1 KYD = 4140.5009 MNT	1 MNT = 0.0002 KYD
21 giu 2024	1 KYD = 4140.5837 MNT	1 MNT = 0.0002 KYD
22 giu 2024	1 KYD = 4148.645 MNT	1 MNT = 0.0002 KYD
23 giu 2024	1 KYD = 4148.645 MNT	1 MNT = 0.0002 KYD
24 giu 2024	1 KYD = 4139.7686 MNT	1 MNT = 0.0002 KYD
25 giu 2024	1 KYD = 4137.9918 MNT	1 MNT = 0.0002 KYD
26 giu 2024	1 KYD = 4139.0691 MNT	1 MNT = 0.0002 KYD
27 giu 2024	1 KYD = 4137.9508 MNT	1 MNT = 0.0002 KYD
28 giu 2024	1 KYD = 4139.5534 MNT	1 MNT = 0.0002 KYD
29 giu 2024	1 KYD = 4139.5569 MNT	1 MNT = 0.0002 KYD
30 giu 2024	1 KYD = 4143.6708 MNT	1 MNT = 0.0002 KYD

Jul 2024

Data	KYD-MNT	MNT-KYD
01 lug 2024	1 KYD = 4139.9426 MNT	1 MNT = 0.0002 KYD
02 lug 2024	1 KYD = 4140.2122 MNT	1 MNT = 0.0002 KYD
03 lug 2024	1 KYD = 4140.2678 MNT	1 MNT = 0.0002 KYD
04 lug 2024	1 KYD = 4138.9467 MNT	1 MNT = 0.0002 KYD
05 lug 2024	1 KYD = 4139.3875 MNT	1 MNT = 0.0002 KYD
06 lug 2024	1 KYD = 4150.4419 MNT	1 MNT = 0.0002 KYD
07 lug 2024	1 KYD = 4150.4419 MNT	1 MNT = 0.0002 KYD
08 lug 2024	1 KYD = 4140.1339 MNT	1 MNT = 0.0002 KYD
09 lug 2024	1 KYD = 4138.0664 MNT	1 MNT = 0.0002 KYD
10 lug 2024	1 KYD = 4140.5911 MNT	1 MNT = 0.0002 KYD
11 lug 2024	1 KYD = 4140.6288 MNT	1 MNT = 0.0002 KYD
12 lug 2024	1 KYD = 4140.5692 MNT	1 MNT = 0.0002 KYD
13 lug 2024	1 KYD = 4140.5715 MNT	1 MNT = 0.0002 KYD
14 lug 2024	1 KYD = 4151.9745 MNT	1 MNT = 0.0002 KYD
15 lug 2024	1 KYD = 4140.6252 MNT	1 MNT = 0.0002 KYD
16 lug 2024	1 KYD = 4138.6498 MNT	1 MNT = 0.0002 KYD
17 lug 2024	1 KYD = 4141.2335 MNT	1 MNT = 0.0002 KYD
18 lug 2024	1 KYD = 4139.1841 MNT	1 MNT = 0.0002 KYD
19 lug 2024	1 KYD = 4141.5016 MNT	1 MNT = 0.0002 KYD
20 lug 2024	1 KYD = 4142.8514 MNT	1 MNT = 0.0002 KYD
21 lug 2024	1 KYD = 4142.8514 MNT	1 MNT = 0.0002 KYD
22 lug 2024	1 KYD = 4138.463 MNT	1 MNT = 0.0002 KYD
23 lug 2024	1 KYD = 4142.0988 MNT	1 MNT = 0.0002 KYD
24 lug 2024	1 KYD = 4138.8189 MNT	1 MNT = 0.0002 KYD
25 lug 2024	1 KYD = 4139.2179 MNT	1 MNT = 0.0002 KYD
26 lug 2024	1 KYD = 4140.3812 MNT	1 MNT = 0.0002 KYD
27 lug 2024	1 KYD = 4146.1411 MNT	1 MNT = 0.0002 KYD
28 lug 2024	1 KYD = 4146.1411 MNT	1 MNT = 0.0002 KYD
29 lug 2024	1 KYD = 4138.7769 MNT	1 MNT = 0.0002 KYD
30 lug 2024	1 KYD = 4138.4323 MNT	1 MNT = 0.0002 KYD
31 lug 2024	1 KYD = 4141.241 MNT	1 MNT = 0.0002 KYD

Aug 2024

Data	KYD-MNT	MNT-KYD
01 ago 2024	1 KYD = 4143.6681 MNT	1 MNT = 0.0002 KYD
02 ago 2024	1 KYD = 4142.3919 MNT	1 MNT = 0.0002 KYD
03 ago 2024	1 KYD = 4177.7568 MNT	1 MNT = 0.0002 KYD
04 ago 2024	1 KYD = 4177.7568 MNT	1 MNT = 0.0002 KYD
05 ago 2024	1 KYD = 4142.1579 MNT	1 MNT = 0.0002 KYD
06 ago 2024	1 KYD = 4138.4251 MNT	1 MNT = 0.0002 KYD
07 ago 2024	1 KYD = 4140.4765 MNT	1 MNT = 0.0002 KYD
08 ago 2024	1 KYD = 4140.2824 MNT	1 MNT = 0.0002 KYD
09 ago 2024	1 KYD = 4139.0141 MNT	1 MNT = 0.0002 KYD
10 ago 2024	1 KYD = 4139.0149 MNT	1 MNT = 0.0002 KYD
11 ago 2024	1 KYD = 4143.753 MNT	1 MNT = 0.0002 KYD
12 ago 2024	1 KYD = 4138.7681 MNT	1 MNT = 0.0002 KYD
13 ago 2024	1 KYD = 4078.5728 MNT	1 MNT = 0.0002 KYD
14 ago 2024	1 KYD = 4077.655 MNT	1 MNT = 0.0002 KYD
15 ago 2024	1 KYD = 4078.1726 MNT	1 MNT = 0.0002 KYD
16 ago 2024	1 KYD = 4076.8412 MNT	1 MNT = 0.0002 KYD
17 ago 2024	1 KYD = 4092.843 MNT	1 MNT = 0.0002 KYD
18 ago 2024	1 KYD = 4092.843 MNT	1 MNT = 0.0002 KYD
19 ago 2024	1 KYD = 4077.0287 MNT	1 MNT = 0.0002 KYD
20 ago 2024	1 KYD = 4078.4274 MNT	1 MNT = 0.0002 KYD
21 ago 2024	1 KYD = 4074.2655 MNT	1 MNT = 0.0002 KYD
22 ago 2024	1 KYD = 4074.5445 MNT	1 MNT = 0.0002 KYD
23 ago 2024	1 KYD = 4075.8587 MNT	1 MNT = 0.0002 KYD
24 ago 2024	1 KYD = 4109.9032 MNT	1 MNT = 0.0002 KYD
25 ago 2024	1 KYD = 4109.9032 MNT	1 MNT = 0.0002 KYD
26 ago 2024	1 KYD = 4077.1435 MNT	1 MNT = 0.0002 KYD
27 ago 2024	1 KYD = 4077.8904 MNT	1 MNT = 0.0002 KYD
28 ago 2024	1 KYD = 4078.7724 MNT	1 MNT = 0.0002 KYD
29 ago 2024	1 KYD = 4077.1414 MNT	1 MNT = 0.0002 KYD
30 ago 2024	1 KYD = 4077.6378 MNT	1 MNT = 0.0002 KYD
31 ago 2024	1 KYD = 4077.6381 MNT	1 MNT = 0.0002 KYD

Sep 2024

Data	KYD-MNT	MNT-KYD
01 set 2024	1 KYD = 4071.6744 MNT	1 MNT = 0.0002 KYD
02 set 2024	1 KYD = 4077.8032 MNT	1 MNT = 0.0002 KYD
03 set 2024	1 KYD = 4078.3746 MNT	1 MNT = 0.0002 KYD
04 set 2024	1 KYD = 4075.2576 MNT	1 MNT = 0.0002 KYD
05 set 2024	1 KYD = 4079.3267 MNT	1 MNT = 0.0002 KYD
06 set 2024	1 KYD = 4076.9926 MNT	1 MNT = 0.0002 KYD
07 set 2024	1 KYD = 4072.9379 MNT	1 MNT = 0.0002 KYD
08 set 2024	1 KYD = 4072.9379 MNT	1 MNT = 0.0002 KYD
09 set 2024	1 KYD = 4078.4097 MNT	1 MNT = 0.0002 KYD
10 set 2024	1 KYD = 4075.7913 MNT	1 MNT = 0.0002 KYD
11 set 2024	1 KYD = 4078.8189 MNT	1 MNT = 0.0002 KYD
12 set 2024	1 KYD = 4075.7489 MNT	1 MNT = 0.0002 KYD
13 set 2024	1 KYD = 4077.3413 MNT	1 MNT = 0.0002 KYD
14 set 2024	1 KYD = 4076.5356 MNT	1 MNT = 0.0002 KYD
15 set 2024	1 KYD = 4076.5356 MNT	1 MNT = 0.0002 KYD
16 set 2024	1 KYD = 4075.2918 MNT	1 MNT = 0.0002 KYD
17 set 2024	1 KYD = 4076.3737 MNT	1 MNT = 0.0002 KYD
18 set 2024	1 KYD = 4076.2066 MNT	1 MNT = 0.0002 KYD
19 set 2024	1 KYD = 4072.0152 MNT	1 MNT = 0.0002 KYD
20 set 2024	1 KYD = 4076.3763 MNT	1 MNT = 0.0002 KYD
21 set 2024	1 KYD = 4084.0667 MNT	1 MNT = 0.0002 KYD
22 set 2024	1 KYD = 4084.0667 MNT	1 MNT = 0.0002 KYD
23 set 2024	1 KYD = 4080.4999 MNT	1 MNT = 0.0002 KYD
24 set 2024	1 KYD = 4076.0246 MNT	1 MNT = 0.0002 KYD
25 set 2024	1 KYD = 4077.0515 MNT	1 MNT = 0.0002 KYD
26 set 2024	1 KYD = 4077.0881 MNT	1 MNT = 0.0002 KYD
27 set 2024	1 KYD = 4077.9641 MNT	1 MNT = 0.0002 KYD
28 set 2024	1 KYD = 4077.9658 MNT	1 MNT = 0.0002 KYD
29 set 2024	1 KYD = 4077.9658 MNT	1 MNT = 0.0002 KYD
30 set 2024	1 KYD = 4078.4931 MNT	1 MNT = 0.0002 KYD

Oct 2024

Data	KYD-MNT	MNT-KYD
01 ott 2024	1 KYD = 4081.1676 MNT	1 MNT = 0.0002 KYD
02 ott 2024	1 KYD = 4079.4221 MNT	1 MNT = 0.0002 KYD
03 ott 2024	1 KYD = 4075.6604 MNT	1 MNT = 0.0002 KYD
04 ott 2024	1 KYD = 4078.8398 MNT	1 MNT = 0.0002 KYD
05 ott 2024	1 KYD = 4060.7754 MNT	1 MNT = 0.0002 KYD
06 ott 2024	1 KYD = 4060.7754 MNT	1 MNT = 0.0002 KYD
07 ott 2024	1 KYD = 4079.4776 MNT	1 MNT = 0.0002 KYD
08 ott 2024	1 KYD = 4076.2645 MNT	1 MNT = 0.0002 KYD
09 ott 2024	1 KYD = 4077.5631 MNT	1 MNT = 0.0002 KYD
10 ott 2024	1 KYD = 4076.0732 MNT	1 MNT = 0.0002 KYD
11 ott 2024	1 KYD = 4075.2344 MNT	1 MNT = 0.0002 KYD
12 ott 2024	1 KYD = 4082.7849 MNT	1 MNT = 0.0002 KYD
13 ott 2024	1 KYD = 4075.2318 MNT	1 MNT = 0.0002 KYD
14 ott 2024	1 KYD = 4076.8166 MNT	1 MNT = 0.0002 KYD
15 ott 2024	1 KYD = 4076.4387 MNT	1 MNT = 0.0002 KYD
16 ott 2024	1 KYD = 4078.3873 MNT	1 MNT = 0.0002 KYD
17 ott 2024	1 KYD = 4078.3333 MNT	1 MNT = 0.0002 KYD
18 ott 2024	1 KYD = 4076.9621 MNT	1 MNT = 0.0002 KYD
19 ott 2024	1 KYD = 4089.2156 MNT	1 MNT = 0.0002 KYD
20 ott 2024	1 KYD = 4089.2156 MNT	1 MNT = 0.0002 KYD
21 ott 2024	1 KYD = 4078.163 MNT	1 MNT = 0.0002 KYD
22 ott 2024	1 KYD = 4077.0906 MNT	1 MNT = 0.0002 KYD
23 ott 2024	1 KYD = 4078.5258 MNT	1 MNT = 0.0002 KYD
24 ott 2024	1 KYD = 4077.2975 MNT	1 MNT = 0.0002 KYD
25 ott 2024	1 KYD = 4077.6761 MNT	1 MNT = 0.0002 KYD
26 ott 2024	1 KYD = 4069.0873 MNT	1 MNT = 0.0002 KYD
27 ott 2024	1 KYD = 4069.0873 MNT	1 MNT = 0.0002 KYD
28 ott 2024	1 KYD = 4079.9938 MNT	1 MNT = 0.0002 KYD
29 ott 2024	1 KYD = 4076.6927 MNT	1 MNT = 0.0002 KYD
30 ott 2024	1 KYD = 4074.3247 MNT	1 MNT = 0.0002 KYD
31 ott 2024	1 KYD = 4079.8153 MNT	1 MNT = 0.0002 KYD

Nov 2024

Data	KYD-MNT	MNT-KYD
01 nov 2024	1 KYD = 4076.8509 MNT	1 MNT = 0.0002 KYD
02 nov 2024	1 KYD = 4076.8491 MNT	1 MNT = 0.0002 KYD
03 nov 2024	1 KYD = 4082.5167 MNT	1 MNT = 0.0002 KYD
04 nov 2024	1 KYD = 4074.7214 MNT	1 MNT = 0.0002 KYD
05 nov 2024	1 KYD = 4076.6267 MNT	1 MNT = 0.0002 KYD
06 nov 2024	1 KYD = 4077.5437 MNT	1 MNT = 0.0002 KYD
07 nov 2024	1 KYD = 4078.7362 MNT	1 MNT = 0.0002 KYD
08 nov 2024	1 KYD = 4075.6339 MNT	1 MNT = 0.0002 KYD
09 nov 2024	1 KYD = 4055.0244 MNT	1 MNT = 0.0002 KYD
10 nov 2024	1 KYD = 4055.0244 MNT	1 MNT = 0.0002 KYD
11 nov 2024	1 KYD = 4076.9862 MNT	1 MNT = 0.0002 KYD
12 nov 2024	1 KYD = 4075.2961 MNT	1 MNT = 0.0002 KYD
14 nov 2024	1 KYD = 4078.2208 MNT	1 MNT = 0.0002 KYD
15 nov 2024	1 KYD = 4074.595 MNT	1 MNT = 0.0002 KYD
16 nov 2024	1 KYD = 4065.0714 MNT	1 MNT = 0.0002 KYD
17 nov 2024	1 KYD = 4065.0714 MNT	1 MNT = 0.0002 KYD
18 nov 2024	1 KYD = 4075.4359 MNT	1 MNT = 0.0002 KYD
19 nov 2024	1 KYD = 4077.0989 MNT	1 MNT = 0.0002 KYD
20 nov 2024	1 KYD = 4077.0386 MNT	1 MNT = 0.0002 KYD
21 nov 2024	1 KYD = 4077.6585 MNT	1 MNT = 0.0002 KYD

Informazioni sui tassi di cambio tra KYD-MNT e MNT-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie