> Tassi di cambio tra KYD-MUR e MUR-KYD - 2025

Tassi di cambio tra KYD-MUR e MUR-KYD - 2025

Tassi di cambio tra KYD-MUR e MUR-KYD

Consulta qui di seguito i tassi di cambio per KYD-MUR e MUR-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 55,1202 MUR

1 MUR = 0,0181 KYD

1A 2A 3A

KYD rispetto a MURMUR rispetto a KYD

Jan 2025

Data	KYD-MUR	MUR-KYD
01 gen 2025	1 KYD = 56.4218 MUR	1 MUR = 0.0177 KYD
02 gen 2025	1 KYD = 56.3358 MUR	1 MUR = 0.0178 KYD
03 gen 2025	1 KYD = 56.8454 MUR	1 MUR = 0.0176 KYD
04 gen 2025	1 KYD = 57.1563 MUR	1 MUR = 0.0175 KYD
05 gen 2025	1 KYD = 57.1563 MUR	1 MUR = 0.0175 KYD
06 gen 2025	1 KYD = 56.0466 MUR	1 MUR = 0.0178 KYD
07 gen 2025	1 KYD = 55.715 MUR	1 MUR = 0.0179 KYD
08 gen 2025	1 KYD = 55.8581 MUR	1 MUR = 0.0179 KYD
09 gen 2025	1 KYD = 56.1305 MUR	1 MUR = 0.0178 KYD
10 gen 2025	1 KYD = 56.1957 MUR	1 MUR = 0.0178 KYD
11 gen 2025	1 KYD = 55.9483 MUR	1 MUR = 0.0179 KYD
12 gen 2025	1 KYD = 55.9483 MUR	1 MUR = 0.0179 KYD
13 gen 2025	1 KYD = 56.6634 MUR	1 MUR = 0.0176 KYD
14 gen 2025	1 KYD = 56.3828 MUR	1 MUR = 0.0177 KYD
15 gen 2025	1 KYD = 56.1946 MUR	1 MUR = 0.0178 KYD
16 gen 2025	1 KYD = 56.3285 MUR	1 MUR = 0.0178 KYD
17 gen 2025	1 KYD = 56.3217 MUR	1 MUR = 0.0178 KYD
18 gen 2025	1 KYD = 56.2319 MUR	1 MUR = 0.0178 KYD
19 gen 2025	1 KYD = 56.2319 MUR	1 MUR = 0.0178 KYD
20 gen 2025	1 KYD = 56.1172 MUR	1 MUR = 0.0178 KYD
21 gen 2025	1 KYD = 55.8341 MUR	1 MUR = 0.0179 KYD
22 gen 2025	1 KYD = 56.0742 MUR	1 MUR = 0.0178 KYD
23 gen 2025	1 KYD = 55.7774 MUR	1 MUR = 0.0179 KYD
24 gen 2025	1 KYD = 55.5988 MUR	1 MUR = 0.018 KYD
25 gen 2025	1 KYD = 55.7196 MUR	1 MUR = 0.0179 KYD
26 gen 2025	1 KYD = 55.7196 MUR	1 MUR = 0.0179 KYD
27 gen 2025	1 KYD = 55.5574 MUR	1 MUR = 0.018 KYD
28 gen 2025	1 KYD = 55.6109 MUR	1 MUR = 0.018 KYD
29 gen 2025	1 KYD = 55.6192 MUR	1 MUR = 0.018 KYD
30 gen 2025	1 KYD = 55.6987 MUR	1 MUR = 0.018 KYD
31 gen 2025	1 KYD = 55.9979 MUR	1 MUR = 0.0179 KYD

Feb 2025

Data	KYD-MUR	MUR-KYD
01 feb 2025	1 KYD = 55.9985 MUR	1 MUR = 0.0179 KYD
02 feb 2025	1 KYD = 55.9055 MUR	1 MUR = 0.0179 KYD
03 feb 2025	1 KYD = 56.8044 MUR	1 MUR = 0.0176 KYD
04 feb 2025	1 KYD = 56.4036 MUR	1 MUR = 0.0177 KYD
05 feb 2025	1 KYD = 56.0091 MUR	1 MUR = 0.0179 KYD
06 feb 2025	1 KYD = 55.9894 MUR	1 MUR = 0.0179 KYD
07 feb 2025	1 KYD = 56.0039 MUR	1 MUR = 0.0179 KYD
08 feb 2025	1 KYD = 55.7913 MUR	1 MUR = 0.0179 KYD
09 feb 2025	1 KYD = 55.7913 MUR	1 MUR = 0.0179 KYD
10 feb 2025	1 KYD = 56.35 MUR	1 MUR = 0.0177 KYD
11 feb 2025	1 KYD = 56.4118 MUR	1 MUR = 0.0177 KYD
12 feb 2025	1 KYD = 56.1402 MUR	1 MUR = 0.0178 KYD
13 feb 2025	1 KYD = 55.9582 MUR	1 MUR = 0.0179 KYD
14 feb 2025	1 KYD = 55.7429 MUR	1 MUR = 0.0179 KYD
15 feb 2025	1 KYD = 55.9291 MUR	1 MUR = 0.0179 KYD
16 feb 2025	1 KYD = 55.9291 MUR	1 MUR = 0.0179 KYD
17 feb 2025	1 KYD = 55.5452 MUR	1 MUR = 0.018 KYD
18 feb 2025	1 KYD = 55.651 MUR	1 MUR = 0.018 KYD
19 feb 2025	1 KYD = 55.7897 MUR	1 MUR = 0.0179 KYD
20 feb 2025	1 KYD = 56.2292 MUR	1 MUR = 0.0178 KYD
21 feb 2025	1 KYD = 55.5908 MUR	1 MUR = 0.018 KYD
22 feb 2025	1 KYD = 55.5126 MUR	1 MUR = 0.018 KYD
23 feb 2025	1 KYD = 55.5126 MUR	1 MUR = 0.018 KYD
24 feb 2025	1 KYD = 55.5957 MUR	1 MUR = 0.018 KYD
25 feb 2025	1 KYD = 55.761 MUR	1 MUR = 0.0179 KYD
26 feb 2025	1 KYD = 56.1479 MUR	1 MUR = 0.0178 KYD
27 feb 2025	1 KYD = 55.8055 MUR	1 MUR = 0.0179 KYD
28 feb 2025	1 KYD = 56.195 MUR	1 MUR = 0.0178 KYD

Mar 2025

Data	KYD-MUR	MUR-KYD
01 mar 2025	1 KYD = 56.1944 MUR	1 MUR = 0.0178 KYD
02 mar 2025	1 KYD = 56.8293 MUR	1 MUR = 0.0176 KYD
03 mar 2025	1 KYD = 56.8655 MUR	1 MUR = 0.0176 KYD
04 mar 2025	1 KYD = 55.7708 MUR	1 MUR = 0.0179 KYD
05 mar 2025	1 KYD = 55.2826 MUR	1 MUR = 0.0181 KYD
06 mar 2025	1 KYD = 54.2978 MUR	1 MUR = 0.0184 KYD
07 mar 2025	1 KYD = 54.2858 MUR	1 MUR = 0.0184 KYD
08 mar 2025	1 KYD = 55.3127 MUR	1 MUR = 0.0181 KYD
09 mar 2025	1 KYD = 54.2009 MUR	1 MUR = 0.0184 KYD
10 mar 2025	1 KYD = 55.0241 MUR	1 MUR = 0.0182 KYD
11 mar 2025	1 KYD = 54.692 MUR	1 MUR = 0.0183 KYD
12 mar 2025	1 KYD = 54.0591 MUR	1 MUR = 0.0185 KYD
13 mar 2025	1 KYD = 54.1011 MUR	1 MUR = 0.0185 KYD
14 mar 2025	1 KYD = 54.1659 MUR	1 MUR = 0.0185 KYD
15 mar 2025	1 KYD = 54.3062 MUR	1 MUR = 0.0184 KYD
16 mar 2025	1 KYD = 54.8172 MUR	1 MUR = 0.0182 KYD
17 mar 2025	1 KYD = 54.0432 MUR	1 MUR = 0.0185 KYD
18 mar 2025	1 KYD = 54.1439 MUR	1 MUR = 0.0185 KYD
19 mar 2025	1 KYD = 54.0393 MUR	1 MUR = 0.0185 KYD
20 mar 2025	1 KYD = 53.9865 MUR	1 MUR = 0.0185 KYD
21 mar 2025	1 KYD = 54.1568 MUR	1 MUR = 0.0185 KYD
22 mar 2025	1 KYD = 54.4942 MUR	1 MUR = 0.0184 KYD
23 mar 2025	1 KYD = 55.1221 MUR	1 MUR = 0.0181 KYD
24 mar 2025	1 KYD = 55.1215 MUR	1 MUR = 0.0181 KYD
25 mar 2025	1 KYD = 54.8193 MUR	1 MUR = 0.0182 KYD
26 mar 2025	1 KYD = 54.9375 MUR	1 MUR = 0.0182 KYD
27 mar 2025	1 KYD = 55.0037 MUR	1 MUR = 0.0182 KYD
28 mar 2025	1 KYD = 54.9357 MUR	1 MUR = 0.0182 KYD
29 mar 2025	1 KYD = 55.0529 MUR	1 MUR = 0.0182 KYD
30 mar 2025	1 KYD = 55.5861 MUR	1 MUR = 0.018 KYD
31 mar 2025	1 KYD = 54.7675 MUR	1 MUR = 0.0183 KYD

Apr 2025

Data	KYD-MUR	MUR-KYD
01 apr 2025	1 KYD = 54.8935 MUR	1 MUR = 0.0182 KYD
02 apr 2025	1 KYD = 54.9876 MUR	1 MUR = 0.0182 KYD
03 apr 2025	1 KYD = 55.0314 MUR	1 MUR = 0.0182 KYD
04 apr 2025	1 KYD = 54.1372 MUR	1 MUR = 0.0185 KYD
05 apr 2025	1 KYD = 53.2745 MUR	1 MUR = 0.0188 KYD
06 apr 2025	1 KYD = 53.2745 MUR	1 MUR = 0.0188 KYD
07 apr 2025	1 KYD = 54.042 MUR	1 MUR = 0.0185 KYD
08 apr 2025	1 KYD = 54.3621 MUR	1 MUR = 0.0184 KYD
09 apr 2025	1 KYD = 53.9155 MUR	1 MUR = 0.0185 KYD
10 apr 2025	1 KYD = 54.1255 MUR	1 MUR = 0.0185 KYD
11 apr 2025	1 KYD = 54.4853 MUR	1 MUR = 0.0184 KYD
12 apr 2025	1 KYD = 52.7909 MUR	1 MUR = 0.0189 KYD
13 apr 2025	1 KYD = 53.5562 MUR	1 MUR = 0.0187 KYD
14 apr 2025	1 KYD = 53.4224 MUR	1 MUR = 0.0187 KYD
15 apr 2025	1 KYD = 54.0657 MUR	1 MUR = 0.0185 KYD
16 apr 2025	1 KYD = 54.3799 MUR	1 MUR = 0.0184 KYD
17 apr 2025	1 KYD = 54.1243 MUR	1 MUR = 0.0185 KYD
18 apr 2025	1 KYD = 54.1371 MUR	1 MUR = 0.0185 KYD
19 apr 2025	1 KYD = 54.1371 MUR	1 MUR = 0.0185 KYD
20 apr 2025	1 KYD = 54.1371 MUR	1 MUR = 0.0185 KYD
21 apr 2025	1 KYD = 54.1363 MUR	1 MUR = 0.0185 KYD
22 apr 2025	1 KYD = 53.4165 MUR	1 MUR = 0.0187 KYD
23 apr 2025	1 KYD = 53.9814 MUR	1 MUR = 0.0185 KYD
24 apr 2025	1 KYD = 54.3952 MUR	1 MUR = 0.0184 KYD
25 apr 2025	1 KYD = 54.3998 MUR	1 MUR = 0.0184 KYD
26 apr 2025	1 KYD = 54.4 MUR	1 MUR = 0.0184 KYD
27 apr 2025	1 KYD = 54.4001 MUR	1 MUR = 0.0184 KYD
28 apr 2025	1 KYD = 54.2797 MUR	1 MUR = 0.0184 KYD
29 apr 2025	1 KYD = 54.2534 MUR	1 MUR = 0.0184 KYD
30 apr 2025	1 KYD = 54.2023 MUR	1 MUR = 0.0184 KYD

May 2025

Data	KYD-MUR	MUR-KYD
01 mag 2025	1 KYD = 53.9377 MUR	1 MUR = 0.0185 KYD
02 mag 2025	1 KYD = 54.6099 MUR	1 MUR = 0.0183 KYD
03 mag 2025	1 KYD = 54.2664 MUR	1 MUR = 0.0184 KYD
04 mag 2025	1 KYD = 54.2664 MUR	1 MUR = 0.0184 KYD
05 mag 2025	1 KYD = 54.5434 MUR	1 MUR = 0.0183 KYD
06 mag 2025	1 KYD = 54.4738 MUR	1 MUR = 0.0184 KYD
07 mag 2025	1 KYD = 54.5299 MUR	1 MUR = 0.0183 KYD
08 mag 2025	1 KYD = 54.4221 MUR	1 MUR = 0.0184 KYD
09 mag 2025	1 KYD = 54.8729 MUR	1 MUR = 0.0182 KYD
10 mag 2025	1 KYD = 54.8734 MUR	1 MUR = 0.0182 KYD
11 mag 2025	1 KYD = 54.8734 MUR	1 MUR = 0.0182 KYD
12 mag 2025	1 KYD = 54.9585 MUR	1 MUR = 0.0182 KYD
13 mag 2025	1 KYD = 55.4677 MUR	1 MUR = 0.018 KYD
14 mag 2025	1 KYD = 55.168 MUR	1 MUR = 0.0181 KYD
15 mag 2025	1 KYD = 55.0973 MUR	1 MUR = 0.0181 KYD
16 mag 2025	1 KYD = 55.3521 MUR	1 MUR = 0.0181 KYD
17 mag 2025	1 KYD = 55.1482 MUR	1 MUR = 0.0181 KYD
18 mag 2025	1 KYD = 55.1482 MUR	1 MUR = 0.0181 KYD
19 mag 2025	1 KYD = 55.457 MUR	1 MUR = 0.018 KYD
20 mag 2025	1 KYD = 55.1918 MUR	1 MUR = 0.0181 KYD
21 mag 2025	1 KYD = 54.8522 MUR	1 MUR = 0.0182 KYD
22 mag 2025	1 KYD = 54.6398 MUR	1 MUR = 0.0183 KYD
23 mag 2025	1 KYD = 54.833 MUR	1 MUR = 0.0182 KYD
24 mag 2025	1 KYD = 54.9438 MUR	1 MUR = 0.0182 KYD
25 mag 2025	1 KYD = 54.9438 MUR	1 MUR = 0.0182 KYD
26 mag 2025	1 KYD = 54.4867 MUR	1 MUR = 0.0184 KYD
27 mag 2025	1 KYD = 54.4397 MUR	1 MUR = 0.0184 KYD
28 mag 2025	1 KYD = 54.7299 MUR	1 MUR = 0.0183 KYD
29 mag 2025	1 KYD = 54.9821 MUR	1 MUR = 0.0182 KYD
30 mag 2025	1 KYD = 54.9418 MUR	1 MUR = 0.0182 KYD
31 mag 2025	1 KYD = 54.9423 MUR	1 MUR = 0.0182 KYD

Jun 2025

Data	KYD-MUR	MUR-KYD
01 giu 2025	1 KYD = 54.9423 MUR	1 MUR = 0.0182 KYD
02 giu 2025	1 KYD = 54.9005 MUR	1 MUR = 0.0182 KYD
03 giu 2025	1 KYD = 54.4924 MUR	1 MUR = 0.0184 KYD
04 giu 2025	1 KYD = 54.9881 MUR	1 MUR = 0.0182 KYD
05 giu 2025	1 KYD = 54.6432 MUR	1 MUR = 0.0183 KYD
06 giu 2025	1 KYD = 54.7402 MUR	1 MUR = 0.0183 KYD
07 giu 2025	1 KYD = 54.64 MUR	1 MUR = 0.0183 KYD
08 giu 2025	1 KYD = 54.64 MUR	1 MUR = 0.0183 KYD
09 giu 2025	1 KYD = 54.895 MUR	1 MUR = 0.0182 KYD
10 giu 2025	1 KYD = 55.0591 MUR	1 MUR = 0.0182 KYD
11 giu 2025	1 KYD = 54.5581 MUR	1 MUR = 0.0183 KYD
12 giu 2025	1 KYD = 54.3115 MUR	1 MUR = 0.0184 KYD
13 giu 2025	1 KYD = 54.3043 MUR	1 MUR = 0.0184 KYD
14 giu 2025	1 KYD = 54.855 MUR	1 MUR = 0.0182 KYD

Informazioni sui tassi di cambio tra KYD-MUR e MUR-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie