> Tassi di cambio tra KYD-MVR e MVR-KYD - 2025

Tassi di cambio tra KYD-MVR e MVR-KYD - 2025

Tassi di cambio tra KYD-MVR e MVR-KYD

Consulta qui di seguito i tassi di cambio per KYD-MVR e MVR-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 18,5189 MVR

1 MVR = 0,054 KYD

1A 2A 3A

KYD rispetto a MVRMVR rispetto a KYD

Jan 2025

Data	KYD-MVR	MVR-KYD
01 gen 2025	1 KYD = 18.4973 MVR	1 MVR = 0.0541 KYD
02 gen 2025	1 KYD = 18.4656 MVR	1 MVR = 0.0542 KYD
03 gen 2025	1 KYD = 18.4816 MVR	1 MVR = 0.0541 KYD
04 gen 2025	1 KYD = 18.5155 MVR	1 MVR = 0.054 KYD
05 gen 2025	1 KYD = 18.5155 MVR	1 MVR = 0.054 KYD
06 gen 2025	1 KYD = 18.4539 MVR	1 MVR = 0.0542 KYD
07 gen 2025	1 KYD = 18.5315 MVR	1 MVR = 0.054 KYD
08 gen 2025	1 KYD = 18.5188 MVR	1 MVR = 0.054 KYD
09 gen 2025	1 KYD = 18.4941 MVR	1 MVR = 0.0541 KYD
10 gen 2025	1 KYD = 18.4834 MVR	1 MVR = 0.0541 KYD
11 gen 2025	1 KYD = 18.4028 MVR	1 MVR = 0.0543 KYD
12 gen 2025	1 KYD = 18.4028 MVR	1 MVR = 0.0543 KYD
13 gen 2025	1 KYD = 18.47 MVR	1 MVR = 0.0541 KYD
14 gen 2025	1 KYD = 18.4711 MVR	1 MVR = 0.0541 KYD
15 gen 2025	1 KYD = 18.4894 MVR	1 MVR = 0.0541 KYD
16 gen 2025	1 KYD = 18.4625 MVR	1 MVR = 0.0542 KYD
17 gen 2025	1 KYD = 18.4799 MVR	1 MVR = 0.0541 KYD
18 gen 2025	1 KYD = 18.4859 MVR	1 MVR = 0.0541 KYD
19 gen 2025	1 KYD = 18.4859 MVR	1 MVR = 0.0541 KYD
20 gen 2025	1 KYD = 18.46 MVR	1 MVR = 0.0542 KYD
21 gen 2025	1 KYD = 18.4853 MVR	1 MVR = 0.0541 KYD
22 gen 2025	1 KYD = 18.5849 MVR	1 MVR = 0.0538 KYD
23 gen 2025	1 KYD = 18.4802 MVR	1 MVR = 0.0541 KYD
24 gen 2025	1 KYD = 18.4752 MVR	1 MVR = 0.0541 KYD
25 gen 2025	1 KYD = 18.5254 MVR	1 MVR = 0.054 KYD
26 gen 2025	1 KYD = 18.5254 MVR	1 MVR = 0.054 KYD
27 gen 2025	1 KYD = 18.491 MVR	1 MVR = 0.0541 KYD
28 gen 2025	1 KYD = 18.4684 MVR	1 MVR = 0.0541 KYD
29 gen 2025	1 KYD = 18.4799 MVR	1 MVR = 0.0541 KYD
30 gen 2025	1 KYD = 18.4923 MVR	1 MVR = 0.0541 KYD
31 gen 2025	1 KYD = 18.4982 MVR	1 MVR = 0.0541 KYD

Feb 2025

Data	KYD-MVR	MVR-KYD
01 feb 2025	1 KYD = 18.4984 MVR	1 MVR = 0.0541 KYD
02 feb 2025	1 KYD = 18.4677 MVR	1 MVR = 0.0541 KYD
03 feb 2025	1 KYD = 18.4986 MVR	1 MVR = 0.0541 KYD
04 feb 2025	1 KYD = 18.4318 MVR	1 MVR = 0.0543 KYD
05 feb 2025	1 KYD = 18.4744 MVR	1 MVR = 0.0541 KYD
06 feb 2025	1 KYD = 18.4874 MVR	1 MVR = 0.0541 KYD
07 feb 2025	1 KYD = 18.4629 MVR	1 MVR = 0.0542 KYD
08 feb 2025	1 KYD = 18.4089 MVR	1 MVR = 0.0543 KYD
09 feb 2025	1 KYD = 18.4089 MVR	1 MVR = 0.0543 KYD
10 feb 2025	1 KYD = 18.475 MVR	1 MVR = 0.0541 KYD
11 feb 2025	1 KYD = 18.4871 MVR	1 MVR = 0.0541 KYD
12 feb 2025	1 KYD = 18.4884 MVR	1 MVR = 0.0541 KYD
13 feb 2025	1 KYD = 18.5266 MVR	1 MVR = 0.054 KYD
14 feb 2025	1 KYD = 18.4852 MVR	1 MVR = 0.0541 KYD
15 feb 2025	1 KYD = 18.5391 MVR	1 MVR = 0.0539 KYD
16 feb 2025	1 KYD = 18.5391 MVR	1 MVR = 0.0539 KYD
17 feb 2025	1 KYD = 18.4783 MVR	1 MVR = 0.0541 KYD
18 feb 2025	1 KYD = 18.4673 MVR	1 MVR = 0.0541 KYD
19 feb 2025	1 KYD = 18.5011 MVR	1 MVR = 0.0541 KYD
20 feb 2025	1 KYD = 18.6707 MVR	1 MVR = 0.0536 KYD
21 feb 2025	1 KYD = 18.4818 MVR	1 MVR = 0.0541 KYD
22 feb 2025	1 KYD = 18.4765 MVR	1 MVR = 0.0541 KYD
23 feb 2025	1 KYD = 18.4765 MVR	1 MVR = 0.0541 KYD
24 feb 2025	1 KYD = 18.4773 MVR	1 MVR = 0.0541 KYD
25 feb 2025	1 KYD = 18.4353 MVR	1 MVR = 0.0542 KYD
26 feb 2025	1 KYD = 18.691 MVR	1 MVR = 0.0535 KYD
27 feb 2025	1 KYD = 18.4848 MVR	1 MVR = 0.0541 KYD
28 feb 2025	1 KYD = 18.6625 MVR	1 MVR = 0.0536 KYD

Mar 2025

Data	KYD-MVR	MVR-KYD
01 mar 2025	1 KYD = 18.4943 MVR	1 MVR = 0.0541 KYD
02 mar 2025	1 KYD = 18.8516 MVR	1 MVR = 0.053 KYD
03 mar 2025	1 KYD = 18.8289 MVR	1 MVR = 0.0531 KYD
04 mar 2025	1 KYD = 18.4588 MVR	1 MVR = 0.0542 KYD
05 mar 2025	1 KYD = 18.52 MVR	1 MVR = 0.054 KYD
06 mar 2025	1 KYD = 18.4791 MVR	1 MVR = 0.0541 KYD
07 mar 2025	1 KYD = 18.4744 MVR	1 MVR = 0.0541 KYD
08 mar 2025	1 KYD = 18.6735 MVR	1 MVR = 0.0536 KYD
09 mar 2025	1 KYD = 18.4708 MVR	1 MVR = 0.0541 KYD
10 mar 2025	1 KYD = 18.8535 MVR	1 MVR = 0.053 KYD
11 mar 2025	1 KYD = 18.7043 MVR	1 MVR = 0.0535 KYD
12 mar 2025	1 KYD = 18.4772 MVR	1 MVR = 0.0541 KYD
13 mar 2025	1 KYD = 18.4937 MVR	1 MVR = 0.0541 KYD
14 mar 2025	1 KYD = 18.5703 MVR	1 MVR = 0.0538 KYD
15 mar 2025	1 KYD = 18.5354 MVR	1 MVR = 0.054 KYD
16 mar 2025	1 KYD = 18.8533 MVR	1 MVR = 0.053 KYD
17 mar 2025	1 KYD = 18.486 MVR	1 MVR = 0.0541 KYD
18 mar 2025	1 KYD = 18.5672 MVR	1 MVR = 0.0539 KYD
19 mar 2025	1 KYD = 18.5727 MVR	1 MVR = 0.0538 KYD
20 mar 2025	1 KYD = 18.5859 MVR	1 MVR = 0.0538 KYD
21 mar 2025	1 KYD = 18.5746 MVR	1 MVR = 0.0538 KYD
22 mar 2025	1 KYD = 18.5286 MVR	1 MVR = 0.054 KYD
23 mar 2025	1 KYD = 18.8502 MVR	1 MVR = 0.053 KYD
24 mar 2025	1 KYD = 18.8535 MVR	1 MVR = 0.053 KYD
25 mar 2025	1 KYD = 18.5692 MVR	1 MVR = 0.0539 KYD
26 mar 2025	1 KYD = 18.4628 MVR	1 MVR = 0.0542 KYD
27 mar 2025	1 KYD = 18.5028 MVR	1 MVR = 0.054 KYD
28 mar 2025	1 KYD = 18.4831 MVR	1 MVR = 0.0541 KYD
29 mar 2025	1 KYD = 18.5716 MVR	1 MVR = 0.0538 KYD
30 mar 2025	1 KYD = 18.8501 MVR	1 MVR = 0.0531 KYD
31 mar 2025	1 KYD = 18.4778 MVR	1 MVR = 0.0541 KYD

Apr 2025

Data	KYD-MVR	MVR-KYD
01 apr 2025	1 KYD = 18.5653 MVR	1 MVR = 0.0539 KYD
02 apr 2025	1 KYD = 18.4826 MVR	1 MVR = 0.0541 KYD
03 apr 2025	1 KYD = 18.5693 MVR	1 MVR = 0.0539 KYD
04 apr 2025	1 KYD = 18.5189 MVR	1 MVR = 0.054 KYD
05 apr 2025	1 KYD = 18.3707 MVR	1 MVR = 0.0544 KYD
06 apr 2025	1 KYD = 18.3707 MVR	1 MVR = 0.0544 KYD
07 apr 2025	1 KYD = 18.4608 MVR	1 MVR = 0.0542 KYD
08 apr 2025	1 KYD = 18.6251 MVR	1 MVR = 0.0537 KYD
09 apr 2025	1 KYD = 18.5046 MVR	1 MVR = 0.054 KYD
10 apr 2025	1 KYD = 18.6185 MVR	1 MVR = 0.0537 KYD
11 apr 2025	1 KYD = 18.6363 MVR	1 MVR = 0.0537 KYD
12 apr 2025	1 KYD = 18.5218 MVR	1 MVR = 0.054 KYD
13 apr 2025	1 KYD = 18.8473 MVR	1 MVR = 0.0531 KYD
14 apr 2025	1 KYD = 18.8535 MVR	1 MVR = 0.053 KYD
15 apr 2025	1 KYD = 18.4747 MVR	1 MVR = 0.0541 KYD
16 apr 2025	1 KYD = 18.6216 MVR	1 MVR = 0.0537 KYD
17 apr 2025	1 KYD = 18.5013 MVR	1 MVR = 0.0541 KYD
18 apr 2025	1 KYD = 18.4926 MVR	1 MVR = 0.0541 KYD
19 apr 2025	1 KYD = 18.4943 MVR	1 MVR = 0.0541 KYD
20 apr 2025	1 KYD = 18.4943 MVR	1 MVR = 0.0541 KYD
21 apr 2025	1 KYD = 18.4849 MVR	1 MVR = 0.0541 KYD
22 apr 2025	1 KYD = 18.4766 MVR	1 MVR = 0.0541 KYD
23 apr 2025	1 KYD = 18.4879 MVR	1 MVR = 0.0541 KYD
24 apr 2025	1 KYD = 18.499 MVR	1 MVR = 0.0541 KYD
25 apr 2025	1 KYD = 18.4872 MVR	1 MVR = 0.0541 KYD
26 apr 2025	1 KYD = 18.4937 MVR	1 MVR = 0.0541 KYD
27 apr 2025	1 KYD = 18.4937 MVR	1 MVR = 0.0541 KYD
28 apr 2025	1 KYD = 18.4845 MVR	1 MVR = 0.0541 KYD
29 apr 2025	1 KYD = 18.4971 MVR	1 MVR = 0.0541 KYD
30 apr 2025	1 KYD = 18.4981 MVR	1 MVR = 0.0541 KYD

May 2025

Data	KYD-MVR	MVR-KYD
01 mag 2025	1 KYD = 18.4377 MVR	1 MVR = 0.0542 KYD
02 mag 2025	1 KYD = 18.4871 MVR	1 MVR = 0.0541 KYD
03 mag 2025	1 KYD = 18.4482 MVR	1 MVR = 0.0542 KYD
04 mag 2025	1 KYD = 18.4482 MVR	1 MVR = 0.0542 KYD
05 mag 2025	1 KYD = 18.51 MVR	1 MVR = 0.054 KYD
06 mag 2025	1 KYD = 18.4749 MVR	1 MVR = 0.0541 KYD
07 mag 2025	1 KYD = 18.4924 MVR	1 MVR = 0.0541 KYD
08 mag 2025	1 KYD = 18.5096 MVR	1 MVR = 0.054 KYD
09 mag 2025	1 KYD = 18.4989 MVR	1 MVR = 0.0541 KYD
10 mag 2025	1 KYD = 18.4916 MVR	1 MVR = 0.0541 KYD
11 mag 2025	1 KYD = 18.4916 MVR	1 MVR = 0.0541 KYD
12 mag 2025	1 KYD = 18.5204 MVR	1 MVR = 0.054 KYD
13 mag 2025	1 KYD = 18.4885 MVR	1 MVR = 0.0541 KYD
14 mag 2025	1 KYD = 18.5173 MVR	1 MVR = 0.054 KYD
15 mag 2025	1 KYD = 18.5259 MVR	1 MVR = 0.054 KYD
16 mag 2025	1 KYD = 18.5582 MVR	1 MVR = 0.0539 KYD
17 mag 2025	1 KYD = 18.4907 MVR	1 MVR = 0.0541 KYD
18 mag 2025	1 KYD = 18.4907 MVR	1 MVR = 0.0541 KYD
19 mag 2025	1 KYD = 18.5499 MVR	1 MVR = 0.0539 KYD
20 mag 2025	1 KYD = 18.5611 MVR	1 MVR = 0.0539 KYD
21 mag 2025	1 KYD = 18.5575 MVR	1 MVR = 0.0539 KYD
22 mag 2025	1 KYD = 18.5735 MVR	1 MVR = 0.0538 KYD
23 mag 2025	1 KYD = 18.5457 MVR	1 MVR = 0.0539 KYD
24 mag 2025	1 KYD = 18.5834 MVR	1 MVR = 0.0538 KYD
25 mag 2025	1 KYD = 18.5834 MVR	1 MVR = 0.0538 KYD
26 mag 2025	1 KYD = 18.5503 MVR	1 MVR = 0.0539 KYD
27 mag 2025	1 KYD = 18.555 MVR	1 MVR = 0.0539 KYD
28 mag 2025	1 KYD = 18.5474 MVR	1 MVR = 0.0539 KYD
29 mag 2025	1 KYD = 18.5434 MVR	1 MVR = 0.0539 KYD
30 mag 2025	1 KYD = 18.5619 MVR	1 MVR = 0.0539 KYD
31 mag 2025	1 KYD = 18.5625 MVR	1 MVR = 0.0539 KYD

Jun 2025

Data	KYD-MVR	MVR-KYD
01 giu 2025	1 KYD = 18.5625 MVR	1 MVR = 0.0539 KYD
02 giu 2025	1 KYD = 18.5644 MVR	1 MVR = 0.0539 KYD
03 giu 2025	1 KYD = 18.5445 MVR	1 MVR = 0.0539 KYD
04 giu 2025	1 KYD = 18.5604 MVR	1 MVR = 0.0539 KYD
05 giu 2025	1 KYD = 18.4844 MVR	1 MVR = 0.0541 KYD
06 giu 2025	1 KYD = 18.4888 MVR	1 MVR = 0.0541 KYD
07 giu 2025	1 KYD = 18.4548 MVR	1 MVR = 0.0542 KYD
08 giu 2025	1 KYD = 18.4548 MVR	1 MVR = 0.0542 KYD
09 giu 2025	1 KYD = 18.4842 MVR	1 MVR = 0.0541 KYD
10 giu 2025	1 KYD = 18.4953 MVR	1 MVR = 0.0541 KYD
11 giu 2025	1 KYD = 18.48 MVR	1 MVR = 0.0541 KYD
12 giu 2025	1 KYD = 18.4899 MVR	1 MVR = 0.0541 KYD
13 giu 2025	1 KYD = 18.4713 MVR	1 MVR = 0.0541 KYD
14 giu 2025	1 KYD = 18.5682 MVR	1 MVR = 0.0539 KYD
15 giu 2025	1 KYD = 18.5682 MVR	1 MVR = 0.0539 KYD
16 giu 2025	1 KYD = 18.4949 MVR	1 MVR = 0.0541 KYD
17 giu 2025	1 KYD = 18.4919 MVR	1 MVR = 0.0541 KYD
18 giu 2025	1 KYD = 18.4922 MVR	1 MVR = 0.0541 KYD
19 giu 2025	1 KYD = 18.5017 MVR	1 MVR = 0.054 KYD
20 giu 2025	1 KYD = 18.4742 MVR	1 MVR = 0.0541 KYD
21 giu 2025	1 KYD = 18.4904 MVR	1 MVR = 0.0541 KYD
22 giu 2025	1 KYD = 18.4904 MVR	1 MVR = 0.0541 KYD
23 giu 2025	1 KYD = 18.4999 MVR	1 MVR = 0.0541 KYD
24 giu 2025	1 KYD = 18.4979 MVR	1 MVR = 0.0541 KYD
25 giu 2025	1 KYD = 18.4946 MVR	1 MVR = 0.0541 KYD
26 giu 2025	1 KYD = 18.4649 MVR	1 MVR = 0.0542 KYD
27 giu 2025	1 KYD = 18.4929 MVR	1 MVR = 0.0541 KYD
28 giu 2025	1 KYD = 18.4973 MVR	1 MVR = 0.0541 KYD
29 giu 2025	1 KYD = 18.4973 MVR	1 MVR = 0.0541 KYD
30 giu 2025	1 KYD = 18.5469 MVR	1 MVR = 0.0539 KYD

Jul 2025

Data	KYD-MVR	MVR-KYD
01 lug 2025	1 KYD = 18.4963 MVR	1 MVR = 0.0541 KYD
02 lug 2025	1 KYD = 18.4748 MVR	1 MVR = 0.0541 KYD
03 lug 2025	1 KYD = 18.4753 MVR	1 MVR = 0.0541 KYD
04 lug 2025	1 KYD = 18.4799 MVR	1 MVR = 0.0541 KYD
05 lug 2025	1 KYD = 18.4834 MVR	1 MVR = 0.0541 KYD
06 lug 2025	1 KYD = 18.4834 MVR	1 MVR = 0.0541 KYD
07 lug 2025	1 KYD = 18.4779 MVR	1 MVR = 0.0541 KYD
08 lug 2025	1 KYD = 18.4915 MVR	1 MVR = 0.0541 KYD
09 lug 2025	1 KYD = 18.4766 MVR	1 MVR = 0.0541 KYD
10 lug 2025	1 KYD = 18.4669 MVR	1 MVR = 0.0542 KYD
11 lug 2025	1 KYD = 18.4878 MVR	1 MVR = 0.0541 KYD
12 lug 2025	1 KYD = 18.4887 MVR	1 MVR = 0.0541 KYD
13 lug 2025	1 KYD = 18.4887 MVR	1 MVR = 0.0541 KYD
14 lug 2025	1 KYD = 18.4763 MVR	1 MVR = 0.0541 KYD
15 lug 2025	1 KYD = 18.4649 MVR	1 MVR = 0.0542 KYD
16 lug 2025	1 KYD = 18.4729 MVR	1 MVR = 0.0541 KYD
17 lug 2025	1 KYD = 18.4832 MVR	1 MVR = 0.0541 KYD
18 lug 2025	1 KYD = 18.4954 MVR	1 MVR = 0.0541 KYD
19 lug 2025	1 KYD = 18.4678 MVR	1 MVR = 0.0541 KYD
20 lug 2025	1 KYD = 18.4678 MVR	1 MVR = 0.0541 KYD
21 lug 2025	1 KYD = 18.4985 MVR	1 MVR = 0.0541 KYD
22 lug 2025	1 KYD = 18.4752 MVR	1 MVR = 0.0541 KYD
23 lug 2025	1 KYD = 18.4769 MVR	1 MVR = 0.0541 KYD
24 lug 2025	1 KYD = 18.4787 MVR	1 MVR = 0.0541 KYD
25 lug 2025	1 KYD = 18.4725 MVR	1 MVR = 0.0541 KYD
26 lug 2025	1 KYD = 18.5155 MVR	1 MVR = 0.054 KYD
27 lug 2025	1 KYD = 18.5155 MVR	1 MVR = 0.054 KYD
28 lug 2025	1 KYD = 18.4717 MVR	1 MVR = 0.0541 KYD
29 lug 2025	1 KYD = 18.461 MVR	1 MVR = 0.0542 KYD
30 lug 2025	1 KYD = 18.4801 MVR	1 MVR = 0.0541 KYD
31 lug 2025	1 KYD = 18.4827 MVR	1 MVR = 0.0541 KYD

Aug 2025

Data	KYD-MVR	MVR-KYD
01 ago 2025	1 KYD = 18.4954 MVR	1 MVR = 0.0541 KYD
02 ago 2025	1 KYD = 18.7736 MVR	1 MVR = 0.0533 KYD

Informazioni sui tassi di cambio tra KYD-MVR e MVR-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie