currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KYD-MXN e MXN-KYD - 2025

Tassi di cambio tra KYD-MXN e MXN-KYD - 2025

Tassi di cambio tra KYD-MXN e MXN-KYD

Consulta qui di seguito i tassi di cambio per KYD-MXN e MXN-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KYD = 24,1023 MXN
1 MXN = 0,0415 KYD
1A 2A 3A

Jan 2025

DataKYD-MXNMXN-KYD
01 gen 2025 1 KYD = 25.069 MXN 1 MXN = 0.0399 KYD
02 gen 2025 1 KYD = 24.887 MXN 1 MXN = 0.0402 KYD
03 gen 2025 1 KYD = 24.7572 MXN 1 MXN = 0.0404 KYD
04 gen 2025 1 KYD = 24.7993 MXN 1 MXN = 0.0403 KYD
05 gen 2025 1 KYD = 24.7996 MXN 1 MXN = 0.0403 KYD
06 gen 2025 1 KYD = 24.3634 MXN 1 MXN = 0.041 KYD
07 gen 2025 1 KYD = 24.3928 MXN 1 MXN = 0.041 KYD
08 gen 2025 1 KYD = 24.513 MXN 1 MXN = 0.0408 KYD
09 gen 2025 1 KYD = 24.5367 MXN 1 MXN = 0.0408 KYD
10 gen 2025 1 KYD = 24.6181 MXN 1 MXN = 0.0406 KYD
11 gen 2025 1 KYD = 24.7524 MXN 1 MXN = 0.0404 KYD
12 gen 2025 1 KYD = 24.7498 MXN 1 MXN = 0.0404 KYD
13 gen 2025 1 KYD = 24.9309 MXN 1 MXN = 0.0401 KYD
14 gen 2025 1 KYD = 24.7402 MXN 1 MXN = 0.0404 KYD
15 gen 2025 1 KYD = 24.5858 MXN 1 MXN = 0.0407 KYD
16 gen 2025 1 KYD = 24.685 MXN 1 MXN = 0.0405 KYD
17 gen 2025 1 KYD = 24.9423 MXN 1 MXN = 0.0401 KYD
18 gen 2025 1 KYD = 24.9381 MXN 1 MXN = 0.0401 KYD
19 gen 2025 1 KYD = 24.949 MXN 1 MXN = 0.0401 KYD
20 gen 2025 1 KYD = 24.9021 MXN 1 MXN = 0.0402 KYD
21 gen 2025 1 KYD = 24.8528 MXN 1 MXN = 0.0402 KYD
22 gen 2025 1 KYD = 24.8211 MXN 1 MXN = 0.0403 KYD
23 gen 2025 1 KYD = 24.539 MXN 1 MXN = 0.0408 KYD
24 gen 2025 1 KYD = 24.3066 MXN 1 MXN = 0.0411 KYD
25 gen 2025 1 KYD = 24.3733 MXN 1 MXN = 0.041 KYD
26 gen 2025 1 KYD = 24.3681 MXN 1 MXN = 0.041 KYD
27 gen 2025 1 KYD = 24.5829 MXN 1 MXN = 0.0407 KYD
28 gen 2025 1 KYD = 24.7905 MXN 1 MXN = 0.0403 KYD
29 gen 2025 1 KYD = 24.6004 MXN 1 MXN = 0.0406 KYD
30 gen 2025 1 KYD = 24.6293 MXN 1 MXN = 0.0406 KYD
31 gen 2025 1 KYD = 24.8614 MXN 1 MXN = 0.0402 KYD

Feb 2025

DataKYD-MXNMXN-KYD
01 feb 2025 1 KYD = 24.8277 MXN 1 MXN = 0.0403 KYD
02 feb 2025 1 KYD = 24.7813 MXN 1 MXN = 0.0404 KYD
03 feb 2025 1 KYD = 25.1537 MXN 1 MXN = 0.0398 KYD
04 feb 2025 1 KYD = 24.5533 MXN 1 MXN = 0.0407 KYD
05 feb 2025 1 KYD = 24.6949 MXN 1 MXN = 0.0405 KYD
06 feb 2025 1 KYD = 24.7256 MXN 1 MXN = 0.0404 KYD
07 feb 2025 1 KYD = 24.6118 MXN 1 MXN = 0.0406 KYD
08 feb 2025 1 KYD = 24.5625 MXN 1 MXN = 0.0407 KYD
09 feb 2025 1 KYD = 24.5625 MXN 1 MXN = 0.0407 KYD
10 feb 2025 1 KYD = 24.6758 MXN 1 MXN = 0.0405 KYD
11 feb 2025 1 KYD = 24.7385 MXN 1 MXN = 0.0404 KYD
12 feb 2025 1 KYD = 24.6434 MXN 1 MXN = 0.0406 KYD
13 feb 2025 1 KYD = 24.8185 MXN 1 MXN = 0.0403 KYD
14 feb 2025 1 KYD = 24.4178 MXN 1 MXN = 0.041 KYD
15 feb 2025 1 KYD = 24.4337 MXN 1 MXN = 0.0409 KYD
16 feb 2025 1 KYD = 24.4337 MXN 1 MXN = 0.0409 KYD
17 feb 2025 1 KYD = 24.459 MXN 1 MXN = 0.0409 KYD
18 feb 2025 1 KYD = 24.3189 MXN 1 MXN = 0.0411 KYD
19 feb 2025 1 KYD = 24.3903 MXN 1 MXN = 0.041 KYD
20 feb 2025 1 KYD = 24.6279 MXN 1 MXN = 0.0406 KYD
21 feb 2025 1 KYD = 24.3985 MXN 1 MXN = 0.041 KYD
22 feb 2025 1 KYD = 24.5106 MXN 1 MXN = 0.0408 KYD
23 feb 2025 1 KYD = 24.5106 MXN 1 MXN = 0.0408 KYD
24 feb 2025 1 KYD = 24.5052 MXN 1 MXN = 0.0408 KYD
25 feb 2025 1 KYD = 24.6393 MXN 1 MXN = 0.0406 KYD
26 feb 2025 1 KYD = 24.7517 MXN 1 MXN = 0.0404 KYD
27 feb 2025 1 KYD = 24.5181 MXN 1 MXN = 0.0408 KYD
28 feb 2025 1 KYD = 24.6475 MXN 1 MXN = 0.0406 KYD

Mar 2025

DataKYD-MXNMXN-KYD
01 mar 2025 1 KYD = 24.668 MXN 1 MXN = 0.0405 KYD
02 mar 2025 1 KYD = 25.0638 MXN 1 MXN = 0.0399 KYD
03 mar 2025 1 KYD = 24.9909 MXN 1 MXN = 0.04 KYD
04 mar 2025 1 KYD = 24.8287 MXN 1 MXN = 0.0403 KYD
05 mar 2025 1 KYD = 24.7158 MXN 1 MXN = 0.0405 KYD
06 mar 2025 1 KYD = 24.4938 MXN 1 MXN = 0.0408 KYD
07 mar 2025 1 KYD = 24.3374 MXN 1 MXN = 0.0411 KYD
08 mar 2025 1 KYD = 24.5011 MXN 1 MXN = 0.0408 KYD
09 mar 2025 1 KYD = 24.2921 MXN 1 MXN = 0.0412 KYD
10 mar 2025 1 KYD = 24.628 MXN 1 MXN = 0.0406 KYD
11 mar 2025 1 KYD = 24.6273 MXN 1 MXN = 0.0406 KYD
12 mar 2025 1 KYD = 24.2537 MXN 1 MXN = 0.0412 KYD
13 mar 2025 1 KYD = 24.2028 MXN 1 MXN = 0.0413 KYD
14 mar 2025 1 KYD = 24.0237 MXN 1 MXN = 0.0416 KYD
15 mar 2025 1 KYD = 23.9709 MXN 1 MXN = 0.0417 KYD
16 mar 2025 1 KYD = 24.3107 MXN 1 MXN = 0.0411 KYD
17 mar 2025 1 KYD = 23.8876 MXN 1 MXN = 0.0419 KYD
18 mar 2025 1 KYD = 24.157 MXN 1 MXN = 0.0414 KYD
19 mar 2025 1 KYD = 23.9871 MXN 1 MXN = 0.0417 KYD
20 mar 2025 1 KYD = 24.3479 MXN 1 MXN = 0.0411 KYD
21 mar 2025 1 KYD = 24.3489 MXN 1 MXN = 0.0411 KYD
22 mar 2025 1 KYD = 24.345 MXN 1 MXN = 0.0411 KYD
23 mar 2025 1 KYD = 24.6782 MXN 1 MXN = 0.0405 KYD
24 mar 2025 1 KYD = 24.6102 MXN 1 MXN = 0.0406 KYD
25 mar 2025 1 KYD = 24.0923 MXN 1 MXN = 0.0415 KYD
26 mar 2025 1 KYD = 24.0663 MXN 1 MXN = 0.0416 KYD
27 mar 2025 1 KYD = 24.3582 MXN 1 MXN = 0.0411 KYD
28 mar 2025 1 KYD = 24.3864 MXN 1 MXN = 0.041 KYD
29 mar 2025 1 KYD = 24.4845 MXN 1 MXN = 0.0408 KYD
30 mar 2025 1 KYD = 24.8314 MXN 1 MXN = 0.0403 KYD
31 mar 2025 1 KYD = 24.4852 MXN 1 MXN = 0.0408 KYD

Apr 2025

DataKYD-MXNMXN-KYD
01 apr 2025 1 KYD = 24.6751 MXN 1 MXN = 0.0405 KYD
02 apr 2025 1 KYD = 24.4352 MXN 1 MXN = 0.0409 KYD
03 apr 2025 1 KYD = 24.1636 MXN 1 MXN = 0.0414 KYD
04 apr 2025 1 KYD = 24.4918 MXN 1 MXN = 0.0408 KYD
05 apr 2025 1 KYD = 24.3731 MXN 1 MXN = 0.041 KYD
06 apr 2025 1 KYD = 24.3731 MXN 1 MXN = 0.041 KYD
07 apr 2025 1 KYD = 24.7606 MXN 1 MXN = 0.0404 KYD
08 apr 2025 1 KYD = 24.7775 MXN 1 MXN = 0.0404 KYD
09 apr 2025 1 KYD = 25.1599 MXN 1 MXN = 0.0397 KYD
10 apr 2025 1 KYD = 24.5833 MXN 1 MXN = 0.0407 KYD
11 apr 2025 1 KYD = 24.5776 MXN 1 MXN = 0.0407 KYD
12 apr 2025 1 KYD = 24.4174 MXN 1 MXN = 0.041 KYD
13 apr 2025 1 KYD = 24.7772 MXN 1 MXN = 0.0404 KYD
14 apr 2025 1 KYD = 24.5912 MXN 1 MXN = 0.0407 KYD
15 apr 2025 1 KYD = 24.0277 MXN 1 MXN = 0.0416 KYD
16 apr 2025 1 KYD = 24.1731 MXN 1 MXN = 0.0414 KYD
17 apr 2025 1 KYD = 23.9325 MXN 1 MXN = 0.0418 KYD
18 apr 2025 1 KYD = 23.6758 MXN 1 MXN = 0.0422 KYD
19 apr 2025 1 KYD = 23.6786 MXN 1 MXN = 0.0422 KYD
20 apr 2025 1 KYD = 23.6758 MXN 1 MXN = 0.0422 KYD
21 apr 2025 1 KYD = 23.6758 MXN 1 MXN = 0.0422 KYD
22 apr 2025 1 KYD = 23.5586 MXN 1 MXN = 0.0424 KYD
23 apr 2025 1 KYD = 23.4737 MXN 1 MXN = 0.0426 KYD
24 apr 2025 1 KYD = 23.5352 MXN 1 MXN = 0.0425 KYD
25 apr 2025 1 KYD = 23.5803 MXN 1 MXN = 0.0424 KYD
26 apr 2025 1 KYD = 23.4061 MXN 1 MXN = 0.0427 KYD
27 apr 2025 1 KYD = 23.407 MXN 1 MXN = 0.0427 KYD
28 apr 2025 1 KYD = 23.4057 MXN 1 MXN = 0.0427 KYD
29 apr 2025 1 KYD = 23.5496 MXN 1 MXN = 0.0425 KYD
30 apr 2025 1 KYD = 23.4536 MXN 1 MXN = 0.0426 KYD

May 2025

DataKYD-MXNMXN-KYD
01 mag 2025 1 KYD = 23.4682 MXN 1 MXN = 0.0426 KYD
02 mag 2025 1 KYD = 23.6165 MXN 1 MXN = 0.0423 KYD
03 mag 2025 1 KYD = 23.4404 MXN 1 MXN = 0.0427 KYD
04 mag 2025 1 KYD = 23.4437 MXN 1 MXN = 0.0427 KYD
05 mag 2025 1 KYD = 23.5417 MXN 1 MXN = 0.0425 KYD
06 mag 2025 1 KYD = 23.667 MXN 1 MXN = 0.0423 KYD
07 mag 2025 1 KYD = 23.556 MXN 1 MXN = 0.0425 KYD
08 mag 2025 1 KYD = 23.5133 MXN 1 MXN = 0.0425 KYD
09 mag 2025 1 KYD = 23.4169 MXN 1 MXN = 0.0427 KYD
10 mag 2025 1 KYD = 23.3347 MXN 1 MXN = 0.0429 KYD
11 mag 2025 1 KYD = 23.3347 MXN 1 MXN = 0.0429 KYD
12 mag 2025 1 KYD = 23.4947 MXN 1 MXN = 0.0426 KYD
13 mag 2025 1 KYD = 23.4771 MXN 1 MXN = 0.0426 KYD
14 mag 2025 1 KYD = 23.208 MXN 1 MXN = 0.0431 KYD
15 mag 2025 1 KYD = 23.1913 MXN 1 MXN = 0.0431 KYD
16 mag 2025 1 KYD = 23.3475 MXN 1 MXN = 0.0428 KYD
17 mag 2025 1 KYD = 23.2813 MXN 1 MXN = 0.043 KYD
18 mag 2025 1 KYD = 23.2891 MXN 1 MXN = 0.0429 KYD
19 mag 2025 1 KYD = 23.3337 MXN 1 MXN = 0.0429 KYD
20 mag 2025 1 KYD = 23.1573 MXN 1 MXN = 0.0432 KYD
21 mag 2025 1 KYD = 23.1456 MXN 1 MXN = 0.0432 KYD
22 mag 2025 1 KYD = 23.28 MXN 1 MXN = 0.043 KYD
23 mag 2025 1 KYD = 23.1195 MXN 1 MXN = 0.0433 KYD
24 mag 2025 1 KYD = 23.1281 MXN 1 MXN = 0.0432 KYD
25 mag 2025 1 KYD = 23.1308 MXN 1 MXN = 0.0432 KYD
26 mag 2025 1 KYD = 23.033 MXN 1 MXN = 0.0434 KYD
27 mag 2025 1 KYD = 23.1043 MXN 1 MXN = 0.0433 KYD
28 mag 2025 1 KYD = 23.1462 MXN 1 MXN = 0.0432 KYD
29 mag 2025 1 KYD = 23.2755 MXN 1 MXN = 0.043 KYD
30 mag 2025 1 KYD = 23.1519 MXN 1 MXN = 0.0432 KYD
31 mag 2025 1 KYD = 23.3365 MXN 1 MXN = 0.0429 KYD

Jun 2025

DataKYD-MXNMXN-KYD
01 giu 2025 1 KYD = 23.3291 MXN 1 MXN = 0.0429 KYD
02 giu 2025 1 KYD = 23.1789 MXN 1 MXN = 0.0431 KYD
03 giu 2025 1 KYD = 23.0741 MXN 1 MXN = 0.0433 KYD
04 giu 2025 1 KYD = 23.0564 MXN 1 MXN = 0.0434 KYD
05 giu 2025 1 KYD = 23.0544 MXN 1 MXN = 0.0434 KYD
06 giu 2025 1 KYD = 22.9819 MXN 1 MXN = 0.0435 KYD
07 giu 2025 1 KYD = 22.8941 MXN 1 MXN = 0.0437 KYD
08 giu 2025 1 KYD = 22.8924 MXN 1 MXN = 0.0437 KYD
09 giu 2025 1 KYD = 22.8824 MXN 1 MXN = 0.0437 KYD
10 giu 2025 1 KYD = 22.8538 MXN 1 MXN = 0.0438 KYD
11 giu 2025 1 KYD = 22.8032 MXN 1 MXN = 0.0439 KYD
12 giu 2025 1 KYD = 22.6999 MXN 1 MXN = 0.0441 KYD
13 giu 2025 1 KYD = 22.8329 MXN 1 MXN = 0.0438 KYD
14 giu 2025 1 KYD = 22.8552 MXN 1 MXN = 0.0438 KYD
15 giu 2025 1 KYD = 22.8552 MXN 1 MXN = 0.0438 KYD

Informazioni sui tassi di cambio tra KYD-MXN e MXN-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats