> Tassi di cambio tra KYD-MXN e MXN-KYD - 2026

Tassi di cambio tra KYD-MXN e MXN-KYD - 2026

Tassi di cambio tra KYD-MXN e MXN-KYD

Consulta qui di seguito i tassi di cambio per KYD-MXN e MXN-KYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KYD = 21,007 MXN

1 MXN = 0,0476 KYD

1A 2A 3A

KYD rispetto a MXNMXN rispetto a KYD

Jan 2026

Data	KYD-MXN	MXN-KYD
01 gen 2026	1 KYD = 21.6103 MXN	1 MXN = 0.0463 KYD
02 gen 2026	1 KYD = 21.5348 MXN	1 MXN = 0.0464 KYD
03 gen 2026	1 KYD = 21.5024 MXN	1 MXN = 0.0465 KYD
04 gen 2026	1 KYD = 21.5024 MXN	1 MXN = 0.0465 KYD
05 gen 2026	1 KYD = 21.5485 MXN	1 MXN = 0.0464 KYD
06 gen 2026	1 KYD = 21.5841 MXN	1 MXN = 0.0463 KYD
07 gen 2026	1 KYD = 21.5641 MXN	1 MXN = 0.0464 KYD
08 gen 2026	1 KYD = 21.5453 MXN	1 MXN = 0.0464 KYD
09 gen 2026	1 KYD = 21.6224 MXN	1 MXN = 0.0462 KYD
10 gen 2026	1 KYD = 21.5694 MXN	1 MXN = 0.0464 KYD
11 gen 2026	1 KYD = 21.5561 MXN	1 MXN = 0.0464 KYD
12 gen 2026	1 KYD = 21.5057 MXN	1 MXN = 0.0465 KYD
13 gen 2026	1 KYD = 21.4741 MXN	1 MXN = 0.0466 KYD
14 gen 2026	1 KYD = 21.3814 MXN	1 MXN = 0.0468 KYD
15 gen 2026	1 KYD = 21.3535 MXN	1 MXN = 0.0468 KYD
16 gen 2026	1 KYD = 21.2149 MXN	1 MXN = 0.0471 KYD
17 gen 2026	1 KYD = 21.1254 MXN	1 MXN = 0.0473 KYD
18 gen 2026	1 KYD = 21.1254 MXN	1 MXN = 0.0473 KYD
19 gen 2026	1 KYD = 21.1664 MXN	1 MXN = 0.0472 KYD
20 gen 2026	1 KYD = 21.1646 MXN	1 MXN = 0.0472 KYD
21 gen 2026	1 KYD = 21.0078 MXN	1 MXN = 0.0476 KYD
22 gen 2026	1 KYD = 20.982 MXN	1 MXN = 0.0477 KYD
23 gen 2026	1 KYD = 20.9421 MXN	1 MXN = 0.0478 KYD
24 gen 2026	1 KYD = 20.9957 MXN	1 MXN = 0.0476 KYD
25 gen 2026	1 KYD = 20.9957 MXN	1 MXN = 0.0476 KYD
26 gen 2026	1 KYD = 20.861 MXN	1 MXN = 0.0479 KYD
27 gen 2026	1 KYD = 20.8233 MXN	1 MXN = 0.048 KYD
28 gen 2026	1 KYD = 20.6105 MXN	1 MXN = 0.0485 KYD
29 gen 2026	1 KYD = 20.5934 MXN	1 MXN = 0.0486 KYD
30 gen 2026	1 KYD = 20.7404 MXN	1 MXN = 0.0482 KYD
31 gen 2026	1 KYD = 20.7973 MXN	1 MXN = 0.0481 KYD

Feb 2026

Data	KYD-MXN	MXN-KYD
01 feb 2026	1 KYD = 20.7924 MXN	1 MXN = 0.0481 KYD
02 feb 2026	1 KYD = 20.8432 MXN	1 MXN = 0.048 KYD
03 feb 2026	1 KYD = 20.812 MXN	1 MXN = 0.048 KYD
04 feb 2026	1 KYD = 20.7022 MXN	1 MXN = 0.0483 KYD
05 feb 2026	1 KYD = 20.8673 MXN	1 MXN = 0.0479 KYD
06 feb 2026	1 KYD = 20.8361 MXN	1 MXN = 0.048 KYD
07 feb 2026	1 KYD = 20.7769 MXN	1 MXN = 0.0481 KYD
08 feb 2026	1 KYD = 20.7769 MXN	1 MXN = 0.0481 KYD
09 feb 2026	1 KYD = 20.7021 MXN	1 MXN = 0.0483 KYD
10 feb 2026	1 KYD = 20.6718 MXN	1 MXN = 0.0484 KYD
11 feb 2026	1 KYD = 20.6389 MXN	1 MXN = 0.0485 KYD
12 feb 2026	1 KYD = 20.5976 MXN	1 MXN = 0.0485 KYD
13 feb 2026	1 KYD = 20.6614 MXN	1 MXN = 0.0484 KYD
14 feb 2026	1 KYD = 20.6184 MXN	1 MXN = 0.0485 KYD
15 feb 2026	1 KYD = 20.6184 MXN	1 MXN = 0.0485 KYD
16 feb 2026	1 KYD = 20.581 MXN	1 MXN = 0.0486 KYD
17 feb 2026	1 KYD = 20.6304 MXN	1 MXN = 0.0485 KYD
18 feb 2026	1 KYD = 20.5408 MXN	1 MXN = 0.0487 KYD
19 feb 2026	1 KYD = 20.6793 MXN	1 MXN = 0.0484 KYD
20 feb 2026	1 KYD = 20.6638 MXN	1 MXN = 0.0484 KYD
21 feb 2026	1 KYD = 20.6052 MXN	1 MXN = 0.0485 KYD
22 feb 2026	1 KYD = 20.6052 MXN	1 MXN = 0.0485 KYD
23 feb 2026	1 KYD = 20.689 MXN	1 MXN = 0.0483 KYD
24 feb 2026	1 KYD = 20.7479 MXN	1 MXN = 0.0482 KYD
25 feb 2026	1 KYD = 20.5951 MXN	1 MXN = 0.0486 KYD
26 feb 2026	1 KYD = 20.6128 MXN	1 MXN = 0.0485 KYD
27 feb 2026	1 KYD = 20.649 MXN	1 MXN = 0.0484 KYD
28 feb 2026	1 KYD = 20.715 MXN	1 MXN = 0.0483 KYD

Mar 2026

Data	KYD-MXN	MXN-KYD
01 mar 2026	1 KYD = 20.7145 MXN	1 MXN = 0.0483 KYD
02 mar 2026	1 KYD = 20.7602 MXN	1 MXN = 0.0482 KYD
03 mar 2026	1 KYD = 20.9545 MXN	1 MXN = 0.0477 KYD
04 mar 2026	1 KYD = 21.084 MXN	1 MXN = 0.0474 KYD
05 mar 2026	1 KYD = 21.1609 MXN	1 MXN = 0.0473 KYD
06 mar 2026	1 KYD = 21.3599 MXN	1 MXN = 0.0468 KYD
07 mar 2026	1 KYD = 21.4709 MXN	1 MXN = 0.0466 KYD
08 mar 2026	1 KYD = 21.4709 MXN	1 MXN = 0.0466 KYD
09 mar 2026	1 KYD = 21.4091 MXN	1 MXN = 0.0467 KYD
10 mar 2026	1 KYD = 21.0305 MXN	1 MXN = 0.0475 KYD
11 mar 2026	1 KYD = 21.1855 MXN	1 MXN = 0.0472 KYD
12 mar 2026	1 KYD = 21.2635 MXN	1 MXN = 0.047 KYD
13 mar 2026	1 KYD = 21.3958 MXN	1 MXN = 0.0467 KYD
14 mar 2026	1 KYD = 21.5423 MXN	1 MXN = 0.0464 KYD
15 mar 2026	1 KYD = 21.5423 MXN	1 MXN = 0.0464 KYD
16 mar 2026	1 KYD = 21.3561 MXN	1 MXN = 0.0468 KYD
17 mar 2026	1 KYD = 21.2032 MXN	1 MXN = 0.0472 KYD
18 mar 2026	1 KYD = 21.178 MXN	1 MXN = 0.0472 KYD
19 mar 2026	1 KYD = 21.4989 MXN	1 MXN = 0.0465 KYD
20 mar 2026	1 KYD = 21.3562 MXN	1 MXN = 0.0468 KYD
21 mar 2026	1 KYD = 21.5148 MXN	1 MXN = 0.0465 KYD
22 mar 2026	1 KYD = 21.5148 MXN	1 MXN = 0.0465 KYD
23 mar 2026	1 KYD = 21.4245 MXN	1 MXN = 0.0467 KYD
24 mar 2026	1 KYD = 21.4527 MXN	1 MXN = 0.0466 KYD
25 mar 2026	1 KYD = 21.299 MXN	1 MXN = 0.047 KYD
26 mar 2026	1 KYD = 21.4209 MXN	1 MXN = 0.0467 KYD
27 mar 2026	1 KYD = 21.6232 MXN	1 MXN = 0.0462 KYD
28 mar 2026	1 KYD = 21.7424 MXN	1 MXN = 0.046 KYD
29 mar 2026	1 KYD = 21.8174 MXN	1 MXN = 0.0458 KYD
30 mar 2026	1 KYD = 21.6802 MXN	1 MXN = 0.0461 KYD
31 mar 2026	1 KYD = 21.6305 MXN	1 MXN = 0.0462 KYD

Apr 2026

Data	KYD-MXN	MXN-KYD
01 apr 2026	1 KYD = 21.4352 MXN	1 MXN = 0.0467 KYD
02 apr 2026	1 KYD = 21.533 MXN	1 MXN = 0.0464 KYD
03 apr 2026	1 KYD = 21.4758 MXN	1 MXN = 0.0466 KYD
04 apr 2026	1 KYD = 21.5173 MXN	1 MXN = 0.0465 KYD
05 apr 2026	1 KYD = 21.5173 MXN	1 MXN = 0.0465 KYD
06 apr 2026	1 KYD = 21.4021 MXN	1 MXN = 0.0467 KYD
07 apr 2026	1 KYD = 21.2966 MXN	1 MXN = 0.047 KYD
08 apr 2026	1 KYD = 20.9401 MXN	1 MXN = 0.0478 KYD
09 apr 2026	1 KYD = 20.9471 MXN	1 MXN = 0.0477 KYD
10 apr 2026	1 KYD = 20.8283 MXN	1 MXN = 0.048 KYD
11 apr 2026	1 KYD = 20.7923 MXN	1 MXN = 0.0481 KYD
12 apr 2026	1 KYD = 21.1777 MXN	1 MXN = 0.0472 KYD
13 apr 2026	1 KYD = 20.8716 MXN	1 MXN = 0.0479 KYD
14 apr 2026	1 KYD = 20.6774 MXN	1 MXN = 0.0484 KYD
15 apr 2026	1 KYD = 20.7546 MXN	1 MXN = 0.0482 KYD
16 apr 2026	1 KYD = 20.7324 MXN	1 MXN = 0.0482 KYD
17 apr 2026	1 KYD = 20.6787 MXN	1 MXN = 0.0484 KYD
18 apr 2026	1 KYD = 20.7376 MXN	1 MXN = 0.0482 KYD
19 apr 2026	1 KYD = 20.7376 MXN	1 MXN = 0.0482 KYD
20 apr 2026	1 KYD = 20.8266 MXN	1 MXN = 0.048 KYD
21 apr 2026	1 KYD = 20.7712 MXN	1 MXN = 0.0481 KYD
22 apr 2026	1 KYD = 20.7693 MXN	1 MXN = 0.0481 KYD
23 apr 2026	1 KYD = 20.7518 MXN	1 MXN = 0.0482 KYD
24 apr 2026	1 KYD = 20.8732 MXN	1 MXN = 0.0479 KYD
25 apr 2026	1 KYD = 20.8892 MXN	1 MXN = 0.0479 KYD
26 apr 2026	1 KYD = 20.8898 MXN	1 MXN = 0.0479 KYD
27 apr 2026	1 KYD = 20.8221 MXN	1 MXN = 0.048 KYD
28 apr 2026	1 KYD = 20.9387 MXN	1 MXN = 0.0478 KYD
29 apr 2026	1 KYD = 20.8741 MXN	1 MXN = 0.0479 KYD
30 apr 2026	1 KYD = 20.9771 MXN	1 MXN = 0.0477 KYD

May 2026

Data	KYD-MXN	MXN-KYD
01 mag 2026	1 KYD = 20.9353 MXN	1 MXN = 0.0478 KYD
02 mag 2026	1 KYD = 20.9434 MXN	1 MXN = 0.0477 KYD
03 mag 2026	1 KYD = 20.9434 MXN	1 MXN = 0.0477 KYD
04 mag 2026	1 KYD = 20.9926 MXN	1 MXN = 0.0476 KYD
05 mag 2026	1 KYD = 20.9265 MXN	1 MXN = 0.0478 KYD
06 mag 2026	1 KYD = 20.6715 MXN	1 MXN = 0.0484 KYD
07 mag 2026	1 KYD = 20.6497 MXN	1 MXN = 0.0484 KYD
08 mag 2026	1 KYD = 20.6798 MXN	1 MXN = 0.0484 KYD
09 mag 2026	1 KYD = 20.6669 MXN	1 MXN = 0.0484 KYD
10 mag 2026	1 KYD = 20.884 MXN	1 MXN = 0.0479 KYD
11 mag 2026	1 KYD = 20.648 MXN	1 MXN = 0.0484 KYD
12 mag 2026	1 KYD = 20.6974 MXN	1 MXN = 0.0483 KYD
13 mag 2026	1 KYD = 20.6688 MXN	1 MXN = 0.0484 KYD
14 mag 2026	1 KYD = 20.622 MXN	1 MXN = 0.0485 KYD
15 mag 2026	1 KYD = 20.844 MXN	1 MXN = 0.048 KYD
16 mag 2026	1 KYD = 20.7627 MXN	1 MXN = 0.0482 KYD
17 mag 2026	1 KYD = 20.7627 MXN	1 MXN = 0.0482 KYD
18 mag 2026	1 KYD = 20.7736 MXN	1 MXN = 0.0481 KYD
19 mag 2026	1 KYD = 20.8024 MXN	1 MXN = 0.0481 KYD
20 mag 2026	1 KYD = 20.8315 MXN	1 MXN = 0.048 KYD
21 mag 2026	1 KYD = 20.8161 MXN	1 MXN = 0.048 KYD
22 mag 2026	1 KYD = 20.7971 MXN	1 MXN = 0.0481 KYD
23 mag 2026	1 KYD = 20.8145 MXN	1 MXN = 0.048 KYD
24 mag 2026	1 KYD = 20.8145 MXN	1 MXN = 0.048 KYD
25 mag 2026	1 KYD = 20.7253 MXN	1 MXN = 0.0483 KYD
26 mag 2026	1 KYD = 20.7473 MXN	1 MXN = 0.0482 KYD
27 mag 2026	1 KYD = 20.773 MXN	1 MXN = 0.0481 KYD
28 mag 2026	1 KYD = 20.8871 MXN	1 MXN = 0.0479 KYD
29 mag 2026	1 KYD = 20.8054 MXN	1 MXN = 0.0481 KYD
30 mag 2026	1 KYD = 20.8226 MXN	1 MXN = 0.048 KYD
31 mag 2026	1 KYD = 20.8226 MXN	1 MXN = 0.048 KYD

Jun 2026

Data	KYD-MXN	MXN-KYD
01 giu 2026	1 KYD = 20.7979 MXN	1 MXN = 0.0481 KYD
02 giu 2026	1 KYD = 20.7569 MXN	1 MXN = 0.0482 KYD
03 giu 2026	1 KYD = 20.7707 MXN	1 MXN = 0.0481 KYD

Jul 2026

Data	KYD-MXN	MXN-KYD
01 lug 2026	1 KYD = 21.0143 MXN	1 MXN = 0.0476 KYD
02 lug 2026	1 KYD = 21.0708 MXN	1 MXN = 0.0475 KYD
03 lug 2026	1 KYD = 20.9478 MXN	1 MXN = 0.0477 KYD
04 lug 2026	1 KYD = 20.9547 MXN	1 MXN = 0.0477 KYD
05 lug 2026	1 KYD = 20.9547 MXN	1 MXN = 0.0477 KYD
06 lug 2026	1 KYD = 20.9574 MXN	1 MXN = 0.0477 KYD
07 lug 2026	1 KYD = 20.9175 MXN	1 MXN = 0.0478 KYD
08 lug 2026	1 KYD = 21.1167 MXN	1 MXN = 0.0474 KYD
09 lug 2026	1 KYD = 21.0757 MXN	1 MXN = 0.0474 KYD
10 lug 2026	1 KYD = 21.0219 MXN	1 MXN = 0.0476 KYD
11 lug 2026	1 KYD = 20.9563 MXN	1 MXN = 0.0477 KYD
12 lug 2026	1 KYD = 20.9399 MXN	1 MXN = 0.0478 KYD
13 lug 2026	1 KYD = 20.9691 MXN	1 MXN = 0.0477 KYD
14 lug 2026	1 KYD = 21.0066 MXN	1 MXN = 0.0476 KYD
15 lug 2026	1 KYD = 20.9123 MXN	1 MXN = 0.0478 KYD
16 lug 2026	1 KYD = 20.9034 MXN	1 MXN = 0.0478 KYD
17 lug 2026	1 KYD = 20.9118 MXN	1 MXN = 0.0478 KYD

Informazioni sui tassi di cambio tra KYD-MXN e MXN-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie