> Tassi di cambio tra KYD-MYR e MYR-KYD - 2025

Tassi di cambio tra KYD-MYR e MYR-KYD - 2025

Tassi di cambio tra KYD-MYR e MYR-KYD

Consulta qui di seguito i tassi di cambio per KYD-MYR e MYR-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 5,2757 MYR

1 MYR = 0,1895 KYD

1A 2A 3A

KYD rispetto a MYRMYR rispetto a KYD

Jan 2025

Data	KYD-MYR	MYR-KYD
01 gen 2025	1 KYD = 5.3612 MYR	1 MYR = 0.1865 KYD
02 gen 2025	1 KYD = 5.3738 MYR	1 MYR = 0.1861 KYD
03 gen 2025	1 KYD = 5.3972 MYR	1 MYR = 0.1853 KYD
04 gen 2025	1 KYD = 5.4136 MYR	1 MYR = 0.1847 KYD
05 gen 2025	1 KYD = 5.4136 MYR	1 MYR = 0.1847 KYD
06 gen 2025	1 KYD = 5.4081 MYR	1 MYR = 0.1849 KYD
07 gen 2025	1 KYD = 5.3826 MYR	1 MYR = 0.1858 KYD
08 gen 2025	1 KYD = 5.397 MYR	1 MYR = 0.1853 KYD
09 gen 2025	1 KYD = 5.4042 MYR	1 MYR = 0.185 KYD
10 gen 2025	1 KYD = 5.3958 MYR	1 MYR = 0.1853 KYD
11 gen 2025	1 KYD = 5.372 MYR	1 MYR = 0.1862 KYD
12 gen 2025	1 KYD = 5.372 MYR	1 MYR = 0.1862 KYD
13 gen 2025	1 KYD = 5.4098 MYR	1 MYR = 0.1848 KYD
14 gen 2025	1 KYD = 5.3998 MYR	1 MYR = 0.1852 KYD
15 gen 2025	1 KYD = 5.3998 MYR	1 MYR = 0.1852 KYD
16 gen 2025	1 KYD = 5.3996 MYR	1 MYR = 0.1852 KYD
17 gen 2025	1 KYD = 5.4054 MYR	1 MYR = 0.185 KYD
18 gen 2025	1 KYD = 5.4072 MYR	1 MYR = 0.1849 KYD
19 gen 2025	1 KYD = 5.4072 MYR	1 MYR = 0.1849 KYD
20 gen 2025	1 KYD = 5.3912 MYR	1 MYR = 0.1855 KYD
21 gen 2025	1 KYD = 5.3704 MYR	1 MYR = 0.1862 KYD
22 gen 2025	1 KYD = 5.3523 MYR	1 MYR = 0.1868 KYD
23 gen 2025	1 KYD = 5.3295 MYR	1 MYR = 0.1876 KYD
24 gen 2025	1 KYD = 5.251 MYR	1 MYR = 0.1904 KYD
25 gen 2025	1 KYD = 5.2624 MYR	1 MYR = 0.19 KYD
26 gen 2025	1 KYD = 5.2624 MYR	1 MYR = 0.19 KYD
27 gen 2025	1 KYD = 5.2539 MYR	1 MYR = 0.1903 KYD
28 gen 2025	1 KYD = 5.2672 MYR	1 MYR = 0.1899 KYD
29 gen 2025	1 KYD = 5.2675 MYR	1 MYR = 0.1898 KYD
30 gen 2025	1 KYD = 5.2708 MYR	1 MYR = 0.1897 KYD
31 gen 2025	1 KYD = 5.3478 MYR	1 MYR = 0.187 KYD

Feb 2025

Data	KYD-MYR	MYR-KYD
01 feb 2025	1 KYD = 5.3478 MYR	1 MYR = 0.187 KYD
02 feb 2025	1 KYD = 5.3389 MYR	1 MYR = 0.1873 KYD
03 feb 2025	1 KYD = 5.3721 MYR	1 MYR = 0.1861 KYD
04 feb 2025	1 KYD = 5.3332 MYR	1 MYR = 0.1875 KYD
05 feb 2025	1 KYD = 5.3052 MYR	1 MYR = 0.1885 KYD
06 feb 2025	1 KYD = 5.3206 MYR	1 MYR = 0.1879 KYD
07 feb 2025	1 KYD = 5.3246 MYR	1 MYR = 0.1878 KYD
08 feb 2025	1 KYD = 5.3045 MYR	1 MYR = 0.1885 KYD
09 feb 2025	1 KYD = 5.3045 MYR	1 MYR = 0.1885 KYD
10 feb 2025	1 KYD = 5.3591 MYR	1 MYR = 0.1866 KYD
11 feb 2025	1 KYD = 5.3648 MYR	1 MYR = 0.1864 KYD
12 feb 2025	1 KYD = 5.3654 MYR	1 MYR = 0.1864 KYD
13 feb 2025	1 KYD = 5.3589 MYR	1 MYR = 0.1866 KYD
14 feb 2025	1 KYD = 5.3199 MYR	1 MYR = 0.188 KYD
15 feb 2025	1 KYD = 5.3371 MYR	1 MYR = 0.1874 KYD
16 feb 2025	1 KYD = 5.3371 MYR	1 MYR = 0.1874 KYD
17 feb 2025	1 KYD = 5.3205 MYR	1 MYR = 0.188 KYD
18 feb 2025	1 KYD = 5.3307 MYR	1 MYR = 0.1876 KYD
19 feb 2025	1 KYD = 5.3323 MYR	1 MYR = 0.1875 KYD
20 feb 2025	1 KYD = 5.3714 MYR	1 MYR = 0.1862 KYD
21 feb 2025	1 KYD = 5.2994 MYR	1 MYR = 0.1887 KYD
22 feb 2025	1 KYD = 5.2999 MYR	1 MYR = 0.1887 KYD
23 feb 2025	1 KYD = 5.2999 MYR	1 MYR = 0.1887 KYD
24 feb 2025	1 KYD = 5.2937 MYR	1 MYR = 0.1889 KYD
25 feb 2025	1 KYD = 5.3113 MYR	1 MYR = 0.1883 KYD
26 feb 2025	1 KYD = 5.3537 MYR	1 MYR = 0.1868 KYD
27 feb 2025	1 KYD = 5.3351 MYR	1 MYR = 0.1874 KYD
28 feb 2025	1 KYD = 5.3745 MYR	1 MYR = 0.1861 KYD

Mar 2025

Data	KYD-MYR	MYR-KYD
01 mar 2025	1 KYD = 5.3579 MYR	1 MYR = 0.1866 KYD
02 mar 2025	1 KYD = 5.4419 MYR	1 MYR = 0.1838 KYD
03 mar 2025	1 KYD = 5.438 MYR	1 MYR = 0.1839 KYD
04 mar 2025	1 KYD = 5.3593 MYR	1 MYR = 0.1866 KYD
05 mar 2025	1 KYD = 5.3234 MYR	1 MYR = 0.1879 KYD
06 mar 2025	1 KYD = 5.3128 MYR	1 MYR = 0.1882 KYD
07 mar 2025	1 KYD = 5.2955 MYR	1 MYR = 0.1888 KYD
08 mar 2025	1 KYD = 5.345 MYR	1 MYR = 0.1871 KYD
09 mar 2025	1 KYD = 5.2912 MYR	1 MYR = 0.189 KYD
10 mar 2025	1 KYD = 5.3841 MYR	1 MYR = 0.1857 KYD
11 mar 2025	1 KYD = 5.3534 MYR	1 MYR = 0.1868 KYD
12 mar 2025	1 KYD = 5.313 MYR	1 MYR = 0.1882 KYD
13 mar 2025	1 KYD = 5.3262 MYR	1 MYR = 0.1878 KYD
14 mar 2025	1 KYD = 5.3332 MYR	1 MYR = 0.1875 KYD
15 mar 2025	1 KYD = 5.3482 MYR	1 MYR = 0.187 KYD
16 mar 2025	1 KYD = 5.4224 MYR	1 MYR = 0.1844 KYD
17 mar 2025	1 KYD = 5.3323 MYR	1 MYR = 0.1875 KYD
18 mar 2025	1 KYD = 5.3469 MYR	1 MYR = 0.187 KYD
19 mar 2025	1 KYD = 5.3443 MYR	1 MYR = 0.1871 KYD
20 mar 2025	1 KYD = 5.3386 MYR	1 MYR = 0.1873 KYD
21 mar 2025	1 KYD = 5.3225 MYR	1 MYR = 0.1879 KYD
22 mar 2025	1 KYD = 5.3203 MYR	1 MYR = 0.188 KYD
23 mar 2025	1 KYD = 5.3914 MYR	1 MYR = 0.1855 KYD
24 mar 2025	1 KYD = 5.3914 MYR	1 MYR = 0.1855 KYD
25 mar 2025	1 KYD = 5.3313 MYR	1 MYR = 0.1876 KYD
26 mar 2025	1 KYD = 5.3121 MYR	1 MYR = 0.1883 KYD
27 mar 2025	1 KYD = 5.3209 MYR	1 MYR = 0.1879 KYD
28 mar 2025	1 KYD = 5.325 MYR	1 MYR = 0.1878 KYD
29 mar 2025	1 KYD = 5.3342 MYR	1 MYR = 0.1875 KYD
30 mar 2025	1 KYD = 5.411 MYR	1 MYR = 0.1848 KYD
31 mar 2025	1 KYD = 5.3213 MYR	1 MYR = 0.1879 KYD

Apr 2025

Data	KYD-MYR	MYR-KYD
01 apr 2025	1 KYD = 5.3332 MYR	1 MYR = 0.1875 KYD
02 apr 2025	1 KYD = 5.3463 MYR	1 MYR = 0.187 KYD
03 apr 2025	1 KYD = 5.3557 MYR	1 MYR = 0.1867 KYD
04 apr 2025	1 KYD = 5.3367 MYR	1 MYR = 0.1874 KYD
05 apr 2025	1 KYD = 5.2917 MYR	1 MYR = 0.189 KYD
06 apr 2025	1 KYD = 5.2917 MYR	1 MYR = 0.189 KYD
07 apr 2025	1 KYD = 5.3726 MYR	1 MYR = 0.1861 KYD
08 apr 2025	1 KYD = 5.4009 MYR	1 MYR = 0.1852 KYD
09 apr 2025	1 KYD = 5.3989 MYR	1 MYR = 0.1852 KYD
10 apr 2025	1 KYD = 5.4224 MYR	1 MYR = 0.1844 KYD
11 apr 2025	1 KYD = 5.3925 MYR	1 MYR = 0.1854 KYD
12 apr 2025	1 KYD = 5.3177 MYR	1 MYR = 0.1881 KYD
13 apr 2025	1 KYD = 5.396 MYR	1 MYR = 0.1853 KYD
14 apr 2025	1 KYD = 5.3947 MYR	1 MYR = 0.1854 KYD
15 apr 2025	1 KYD = 5.29 MYR	1 MYR = 0.189 KYD
16 apr 2025	1 KYD = 5.3209 MYR	1 MYR = 0.1879 KYD
17 apr 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
18 apr 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
19 apr 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
20 apr 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
21 apr 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
22 apr 2025	1 KYD = 5.2702 MYR	1 MYR = 0.1897 KYD
23 apr 2025	1 KYD = 5.2697 MYR	1 MYR = 0.1898 KYD
24 apr 2025	1 KYD = 5.2513 MYR	1 MYR = 0.1904 KYD
25 apr 2025	1 KYD = 5.2491 MYR	1 MYR = 0.1905 KYD
26 apr 2025	1 KYD = 5.2492 MYR	1 MYR = 0.1905 KYD
27 apr 2025	1 KYD = 5.2492 MYR	1 MYR = 0.1905 KYD
28 apr 2025	1 KYD = 5.2336 MYR	1 MYR = 0.1911 KYD
29 apr 2025	1 KYD = 5.1945 MYR	1 MYR = 0.1925 KYD
30 apr 2025	1 KYD = 5.179 MYR	1 MYR = 0.1931 KYD

May 2025

Data	KYD-MYR	MYR-KYD
01 mag 2025	1 KYD = 5.1622 MYR	1 MYR = 0.1937 KYD
02 mag 2025	1 KYD = 5.1124 MYR	1 MYR = 0.1956 KYD
03 mag 2025	1 KYD = 5.1016 MYR	1 MYR = 0.196 KYD
04 mag 2025	1 KYD = 5.1016 MYR	1 MYR = 0.196 KYD
05 mag 2025	1 KYD = 5.1098 MYR	1 MYR = 0.1957 KYD
06 mag 2025	1 KYD = 5.0795 MYR	1 MYR = 0.1969 KYD
07 mag 2025	1 KYD = 5.087 MYR	1 MYR = 0.1966 KYD
08 mag 2025	1 KYD = 5.1419 MYR	1 MYR = 0.1945 KYD
09 mag 2025	1 KYD = 5.1583 MYR	1 MYR = 0.1939 KYD
10 mag 2025	1 KYD = 5.1584 MYR	1 MYR = 0.1939 KYD
11 mag 2025	1 KYD = 5.1584 MYR	1 MYR = 0.1939 KYD
12 mag 2025	1 KYD = 5.1664 MYR	1 MYR = 0.1936 KYD
13 mag 2025	1 KYD = 5.1893 MYR	1 MYR = 0.1927 KYD
14 mag 2025	1 KYD = 5.1414 MYR	1 MYR = 0.1945 KYD
15 mag 2025	1 KYD = 5.1357 MYR	1 MYR = 0.1947 KYD
16 mag 2025	1 KYD = 5.1571 MYR	1 MYR = 0.1939 KYD
17 mag 2025	1 KYD = 5.1381 MYR	1 MYR = 0.1946 KYD
18 mag 2025	1 KYD = 5.1381 MYR	1 MYR = 0.1946 KYD
19 mag 2025	1 KYD = 5.1486 MYR	1 MYR = 0.1942 KYD
20 mag 2025	1 KYD = 5.1615 MYR	1 MYR = 0.1937 KYD
21 mag 2025	1 KYD = 5.1261 MYR	1 MYR = 0.1951 KYD
22 mag 2025	1 KYD = 5.136 MYR	1 MYR = 0.1947 KYD
23 mag 2025	1 KYD = 5.0754 MYR	1 MYR = 0.197 KYD
24 mag 2025	1 KYD = 5.0857 MYR	1 MYR = 0.1966 KYD
25 mag 2025	1 KYD = 5.0857 MYR	1 MYR = 0.1966 KYD
26 mag 2025	1 KYD = 5.0623 MYR	1 MYR = 0.1975 KYD
27 mag 2025	1 KYD = 5.0875 MYR	1 MYR = 0.1966 KYD
28 mag 2025	1 KYD = 5.0686 MYR	1 MYR = 0.1973 KYD
29 mag 2025	1 KYD = 5.0904 MYR	1 MYR = 0.1964 KYD
30 mag 2025	1 KYD = 5.1106 MYR	1 MYR = 0.1957 KYD
31 mag 2025	1 KYD = 5.1106 MYR	1 MYR = 0.1957 KYD

Jun 2025

Data	KYD-MYR	MYR-KYD
01 giu 2025	1 KYD = 5.1106 MYR	1 MYR = 0.1957 KYD
02 giu 2025	1 KYD = 5.1112 MYR	1 MYR = 0.1956 KYD
03 giu 2025	1 KYD = 5.0918 MYR	1 MYR = 0.1964 KYD
04 giu 2025	1 KYD = 5.0986 MYR	1 MYR = 0.1961 KYD
05 giu 2025	1 KYD = 5.0753 MYR	1 MYR = 0.197 KYD
06 giu 2025	1 KYD = 5.0774 MYR	1 MYR = 0.197 KYD
07 giu 2025	1 KYD = 5.0644 MYR	1 MYR = 0.1975 KYD
08 giu 2025	1 KYD = 5.0644 MYR	1 MYR = 0.1975 KYD
09 giu 2025	1 KYD = 5.0761 MYR	1 MYR = 0.197 KYD
10 giu 2025	1 KYD = 5.0852 MYR	1 MYR = 0.1967 KYD
11 giu 2025	1 KYD = 5.0834 MYR	1 MYR = 0.1967 KYD
12 giu 2025	1 KYD = 5.0663 MYR	1 MYR = 0.1974 KYD
13 giu 2025	1 KYD = 5.0905 MYR	1 MYR = 0.1964 KYD
14 giu 2025	1 KYD = 5.1172 MYR	1 MYR = 0.1954 KYD

Informazioni sui tassi di cambio tra KYD-MYR e MYR-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie