> Tassi di cambio tra KYD-NZD e NZD-KYD - 2025

Tassi di cambio tra KYD-NZD e NZD-KYD - 2025

Tassi di cambio tra KYD-NZD e NZD-KYD

Consulta qui di seguito i tassi di cambio per KYD-NZD e NZD-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 2,0611 NZD

1 NZD = 0,4852 KYD

1A 2A 3A

KYD rispetto a NZDNZD rispetto a KYD

Jan 2025

Data	KYD-NZD	NZD-KYD
01 gen 2025	1 KYD = 2.1463 NZD	1 NZD = 0.4659 KYD
02 gen 2025	1 KYD = 2.1389 NZD	1 NZD = 0.4675 KYD
03 gen 2025	1 KYD = 2.1404 NZD	1 NZD = 0.4672 KYD
04 gen 2025	1 KYD = 2.1553 NZD	1 NZD = 0.464 KYD
05 gen 2025	1 KYD = 2.1416 NZD	1 NZD = 0.4669 KYD
06 gen 2025	1 KYD = 2.1111 NZD	1 NZD = 0.4737 KYD
07 gen 2025	1 KYD = 2.1153 NZD	1 NZD = 0.4728 KYD
08 gen 2025	1 KYD = 2.1431 NZD	1 NZD = 0.4666 KYD
09 gen 2025	1 KYD = 2.146 NZD	1 NZD = 0.466 KYD
10 gen 2025	1 KYD = 2.1487 NZD	1 NZD = 0.4654 KYD
11 gen 2025	1 KYD = 2.1484 NZD	1 NZD = 0.4655 KYD
12 gen 2025	1 KYD = 2.1502 NZD	1 NZD = 0.4651 KYD
13 gen 2025	1 KYD = 2.1602 NZD	1 NZD = 0.4629 KYD
14 gen 2025	1 KYD = 2.1427 NZD	1 NZD = 0.4667 KYD
15 gen 2025	1 KYD = 2.1408 NZD	1 NZD = 0.4671 KYD
16 gen 2025	1 KYD = 2.144 NZD	1 NZD = 0.4664 KYD
17 gen 2025	1 KYD = 2.1478 NZD	1 NZD = 0.4656 KYD
18 gen 2025	1 KYD = 2.1502 NZD	1 NZD = 0.4651 KYD
19 gen 2025	1 KYD = 2.1492 NZD	1 NZD = 0.4653 KYD
20 gen 2025	1 KYD = 2.1374 NZD	1 NZD = 0.4679 KYD
21 gen 2025	1 KYD = 2.1326 NZD	1 NZD = 0.4689 KYD
22 gen 2025	1 KYD = 2.1265 NZD	1 NZD = 0.4703 KYD
23 gen 2025	1 KYD = 2.1173 NZD	1 NZD = 0.4723 KYD
24 gen 2025	1 KYD = 2.1025 NZD	1 NZD = 0.4756 KYD
25 gen 2025	1 KYD = 2.124 NZD	1 NZD = 0.4708 KYD
26 gen 2025	1 KYD = 2.105 NZD	1 NZD = 0.4751 KYD
27 gen 2025	1 KYD = 2.1054 NZD	1 NZD = 0.475 KYD
28 gen 2025	1 KYD = 2.1218 NZD	1 NZD = 0.4713 KYD
29 gen 2025	1 KYD = 2.1241 NZD	1 NZD = 0.4708 KYD
30 gen 2025	1 KYD = 2.1249 NZD	1 NZD = 0.4706 KYD
31 gen 2025	1 KYD = 2.1264 NZD	1 NZD = 0.4703 KYD

Feb 2025

Data	KYD-NZD	NZD-KYD
01 feb 2025	1 KYD = 2.1295 NZD	1 NZD = 0.4696 KYD
02 feb 2025	1 KYD = 2.1266 NZD	1 NZD = 0.4702 KYD
03 feb 2025	1 KYD = 2.1526 NZD	1 NZD = 0.4645 KYD
04 feb 2025	1 KYD = 2.1401 NZD	1 NZD = 0.4673 KYD
05 feb 2025	1 KYD = 2.1099 NZD	1 NZD = 0.474 KYD
06 feb 2025	1 KYD = 2.1195 NZD	1 NZD = 0.4718 KYD
07 feb 2025	1 KYD = 2.114 NZD	1 NZD = 0.473 KYD
08 feb 2025	1 KYD = 2.1109 NZD	1 NZD = 0.4737 KYD
09 feb 2025	1 KYD = 2.1109 NZD	1 NZD = 0.4737 KYD
10 feb 2025	1 KYD = 2.1213 NZD	1 NZD = 0.4714 KYD
11 feb 2025	1 KYD = 2.1248 NZD	1 NZD = 0.4706 KYD
12 feb 2025	1 KYD = 2.1266 NZD	1 NZD = 0.4702 KYD
13 feb 2025	1 KYD = 2.1365 NZD	1 NZD = 0.4681 KYD
14 feb 2025	1 KYD = 2.1014 NZD	1 NZD = 0.4759 KYD
15 feb 2025	1 KYD = 2.101 NZD	1 NZD = 0.476 KYD
16 feb 2025	1 KYD = 2.101 NZD	1 NZD = 0.476 KYD
17 feb 2025	1 KYD = 2.0925 NZD	1 NZD = 0.4779 KYD
18 feb 2025	1 KYD = 2.1037 NZD	1 NZD = 0.4754 KYD
19 feb 2025	1 KYD = 2.1017 NZD	1 NZD = 0.4758 KYD
20 feb 2025	1 KYD = 2.111 NZD	1 NZD = 0.4737 KYD
21 feb 2025	1 KYD = 2.0829 NZD	1 NZD = 0.4801 KYD
22 feb 2025	1 KYD = 2.089 NZD	1 NZD = 0.4787 KYD
23 feb 2025	1 KYD = 2.0891 NZD	1 NZD = 0.4787 KYD
24 feb 2025	1 KYD = 2.09 NZD	1 NZD = 0.4785 KYD
25 feb 2025	1 KYD = 2.0998 NZD	1 NZD = 0.4762 KYD
26 feb 2025	1 KYD = 2.1247 NZD	1 NZD = 0.4706 KYD
27 feb 2025	1 KYD = 2.1127 NZD	1 NZD = 0.4733 KYD
28 feb 2025	1 KYD = 2.158 NZD	1 NZD = 0.4634 KYD

Mar 2025

Data	KYD-NZD	NZD-KYD
01 mar 2025	1 KYD = 2.1448 NZD	1 NZD = 0.4663 KYD
02 mar 2025	1 KYD = 2.1786 NZD	1 NZD = 0.459 KYD
03 mar 2025	1 KYD = 2.1748 NZD	1 NZD = 0.4598 KYD
04 mar 2025	1 KYD = 2.1273 NZD	1 NZD = 0.4701 KYD
05 mar 2025	1 KYD = 2.1135 NZD	1 NZD = 0.4731 KYD
06 mar 2025	1 KYD = 2.0914 NZD	1 NZD = 0.4781 KYD
07 mar 2025	1 KYD = 2.0982 NZD	1 NZD = 0.4766 KYD
08 mar 2025	1 KYD = 2.1176 NZD	1 NZD = 0.4722 KYD
09 mar 2025	1 KYD = 2.0989 NZD	1 NZD = 0.4764 KYD
10 mar 2025	1 KYD = 2.126 NZD	1 NZD = 0.4704 KYD
11 mar 2025	1 KYD = 2.1211 NZD	1 NZD = 0.4715 KYD
12 mar 2025	1 KYD = 2.0985 NZD	1 NZD = 0.4765 KYD
13 mar 2025	1 KYD = 2.1047 NZD	1 NZD = 0.4751 KYD
14 mar 2025	1 KYD = 2.097 NZD	1 NZD = 0.4769 KYD
15 mar 2025	1 KYD = 2.0909 NZD	1 NZD = 0.4783 KYD
16 mar 2025	1 KYD = 2.1223 NZD	1 NZD = 0.4712 KYD
17 mar 2025	1 KYD = 2.0737 NZD	1 NZD = 0.4822 KYD
18 mar 2025	1 KYD = 2.0696 NZD	1 NZD = 0.4832 KYD
19 mar 2025	1 KYD = 2.0766 NZD	1 NZD = 0.4816 KYD
20 mar 2025	1 KYD = 2.0987 NZD	1 NZD = 0.4765 KYD
21 mar 2025	1 KYD = 2.09 NZD	1 NZD = 0.4785 KYD
22 mar 2025	1 KYD = 2.0989 NZD	1 NZD = 0.4764 KYD
23 mar 2025	1 KYD = 2.1273 NZD	1 NZD = 0.4701 KYD
24 mar 2025	1 KYD = 2.1299 NZD	1 NZD = 0.4695 KYD
25 mar 2025	1 KYD = 2.0925 NZD	1 NZD = 0.4779 KYD
26 mar 2025	1 KYD = 2.084 NZD	1 NZD = 0.4799 KYD
27 mar 2025	1 KYD = 2.0901 NZD	1 NZD = 0.4785 KYD
28 mar 2025	1 KYD = 2.097 NZD	1 NZD = 0.4769 KYD
29 mar 2025	1 KYD = 2.1026 NZD	1 NZD = 0.4756 KYD
30 mar 2025	1 KYD = 2.1324 NZD	1 NZD = 0.469 KYD
31 mar 2025	1 KYD = 2.1096 NZD	1 NZD = 0.474 KYD

Apr 2025

Data	KYD-NZD	NZD-KYD
01 apr 2025	1 KYD = 2.1179 NZD	1 NZD = 0.4722 KYD
02 apr 2025	1 KYD = 2.0893 NZD	1 NZD = 0.4786 KYD
03 apr 2025	1 KYD = 2.0659 NZD	1 NZD = 0.484 KYD
04 apr 2025	1 KYD = 2.1293 NZD	1 NZD = 0.4696 KYD
05 apr 2025	1 KYD = 2.1312 NZD	1 NZD = 0.4692 KYD
06 apr 2025	1 KYD = 2.1314 NZD	1 NZD = 0.4692 KYD
07 apr 2025	1 KYD = 2.1477 NZD	1 NZD = 0.4656 KYD
08 apr 2025	1 KYD = 2.1556 NZD	1 NZD = 0.4639 KYD
09 apr 2025	1 KYD = 2.1641 NZD	1 NZD = 0.4621 KYD
10 apr 2025	1 KYD = 2.1164 NZD	1 NZD = 0.4725 KYD
11 apr 2025	1 KYD = 2.0769 NZD	1 NZD = 0.4815 KYD
12 apr 2025	1 KYD = 2.0635 NZD	1 NZD = 0.4846 KYD
13 apr 2025	1 KYD = 2.0939 NZD	1 NZD = 0.4776 KYD
14 apr 2025	1 KYD = 2.0756 NZD	1 NZD = 0.4818 KYD
15 apr 2025	1 KYD = 2.0263 NZD	1 NZD = 0.4935 KYD
16 apr 2025	1 KYD = 2.0388 NZD	1 NZD = 0.4905 KYD
17 apr 2025	1 KYD = 2.0212 NZD	1 NZD = 0.4948 KYD
18 apr 2025	1 KYD = 2.0099 NZD	1 NZD = 0.4975 KYD
19 apr 2025	1 KYD = 2.0232 NZD	1 NZD = 0.4943 KYD
20 apr 2025	1 KYD = 2.0099 NZD	1 NZD = 0.4975 KYD
21 apr 2025	1 KYD = 2.0099 NZD	1 NZD = 0.4975 KYD
22 apr 2025	1 KYD = 2.0014 NZD	1 NZD = 0.4997 KYD
23 apr 2025	1 KYD = 2.0044 NZD	1 NZD = 0.4989 KYD
24 apr 2025	1 KYD = 2.0102 NZD	1 NZD = 0.4975 KYD
25 apr 2025	1 KYD = 2.0139 NZD	1 NZD = 0.4965 KYD
26 apr 2025	1 KYD = 2.0115 NZD	1 NZD = 0.4971 KYD
27 apr 2025	1 KYD = 2.0132 NZD	1 NZD = 0.4967 KYD
28 apr 2025	1 KYD = 2.0154 NZD	1 NZD = 0.4962 KYD
29 apr 2025	1 KYD = 2.0166 NZD	1 NZD = 0.4959 KYD
30 apr 2025	1 KYD = 2.0269 NZD	1 NZD = 0.4934 KYD

May 2025

Data	KYD-NZD	NZD-KYD
01 mag 2025	1 KYD = 2.0184 NZD	1 NZD = 0.4954 KYD
02 mag 2025	1 KYD = 2.0187 NZD	1 NZD = 0.4954 KYD
03 mag 2025	1 KYD = 2.0135 NZD	1 NZD = 0.4966 KYD
04 mag 2025	1 KYD = 2.0137 NZD	1 NZD = 0.4966 KYD
05 mag 2025	1 KYD = 2.0069 NZD	1 NZD = 0.4983 KYD
06 mag 2025	1 KYD = 2.007 NZD	1 NZD = 0.4982 KYD
07 mag 2025	1 KYD = 2.0041 NZD	1 NZD = 0.499 KYD
08 mag 2025	1 KYD = 2.0269 NZD	1 NZD = 0.4934 KYD
09 mag 2025	1 KYD = 2.0373 NZD	1 NZD = 0.4909 KYD
10 mag 2025	1 KYD = 2.0313 NZD	1 NZD = 0.4923 KYD
11 mag 2025	1 KYD = 2.0313 NZD	1 NZD = 0.4923 KYD
12 mag 2025	1 KYD = 2.0466 NZD	1 NZD = 0.4886 KYD
13 mag 2025	1 KYD = 2.0362 NZD	1 NZD = 0.4911 KYD
14 mag 2025	1 KYD = 2.0166 NZD	1 NZD = 0.4959 KYD
15 mag 2025	1 KYD = 2.0409 NZD	1 NZD = 0.49 KYD
16 mag 2025	1 KYD = 2.034 NZD	1 NZD = 0.4917 KYD
17 mag 2025	1 KYD = 2.0334 NZD	1 NZD = 0.4918 KYD
18 mag 2025	1 KYD = 2.0304 NZD	1 NZD = 0.4925 KYD
19 mag 2025	1 KYD = 2.0284 NZD	1 NZD = 0.493 KYD
20 mag 2025	1 KYD = 2.0319 NZD	1 NZD = 0.4922 KYD
21 mag 2025	1 KYD = 2.021 NZD	1 NZD = 0.4948 KYD
22 mag 2025	1 KYD = 2.0332 NZD	1 NZD = 0.4918 KYD
23 mag 2025	1 KYD = 2.0118 NZD	1 NZD = 0.4971 KYD
24 mag 2025	1 KYD = 2.0081 NZD	1 NZD = 0.498 KYD
25 mag 2025	1 KYD = 2.0082 NZD	1 NZD = 0.498 KYD
26 mag 2025	1 KYD = 1.996 NZD	1 NZD = 0.501 KYD
27 mag 2025	1 KYD = 2.0153 NZD	1 NZD = 0.4962 KYD
28 mag 2025	1 KYD = 2.0117 NZD	1 NZD = 0.4971 KYD
29 mag 2025	1 KYD = 2.0094 NZD	1 NZD = 0.4977 KYD
30 mag 2025	1 KYD = 2.0153 NZD	1 NZD = 0.4962 KYD
31 mag 2025	1 KYD = 2.0129 NZD	1 NZD = 0.4968 KYD

Jun 2025

Data	KYD-NZD	NZD-KYD
01 giu 2025	1 KYD = 2.0123 NZD	1 NZD = 0.4969 KYD
02 giu 2025	1 KYD = 1.9954 NZD	1 NZD = 0.5012 KYD
03 giu 2025	1 KYD = 2.0008 NZD	1 NZD = 0.4998 KYD
04 giu 2025	1 KYD = 1.9957 NZD	1 NZD = 0.5011 KYD
05 giu 2025	1 KYD = 1.9847 NZD	1 NZD = 0.5039 KYD
06 giu 2025	1 KYD = 1.989 NZD	1 NZD = 0.5028 KYD
07 giu 2025	1 KYD = 1.9915 NZD	1 NZD = 0.5021 KYD
08 giu 2025	1 KYD = 1.9923 NZD	1 NZD = 0.5019 KYD
09 giu 2025	1 KYD = 1.9847 NZD	1 NZD = 0.5039 KYD
10 giu 2025	1 KYD = 1.9831 NZD	1 NZD = 0.5043 KYD
11 giu 2025	1 KYD = 1.9908 NZD	1 NZD = 0.5023 KYD
12 giu 2025	1 KYD = 1.983 NZD	1 NZD = 0.5043 KYD
13 giu 2025	1 KYD = 1.996 NZD	1 NZD = 0.501 KYD
14 giu 2025	1 KYD = 1.9967 NZD	1 NZD = 0.5008 KYD
15 giu 2025	1 KYD = 2.0032 NZD	1 NZD = 0.4992 KYD
16 giu 2025	1 KYD = 1.9825 NZD	1 NZD = 0.5044 KYD
17 giu 2025	1 KYD = 1.9763 NZD	1 NZD = 0.506 KYD
18 giu 2025	1 KYD = 1.9923 NZD	1 NZD = 0.5019 KYD
19 giu 2025	1 KYD = 2.0091 NZD	1 NZD = 0.4977 KYD
20 giu 2025	1 KYD = 2.0023 NZD	1 NZD = 0.4994 KYD
21 giu 2025	1 KYD = 2.0109 NZD	1 NZD = 0.4973 KYD
22 giu 2025	1 KYD = 2.0109 NZD	1 NZD = 0.4973 KYD
23 giu 2025	1 KYD = 2.0394 NZD	1 NZD = 0.4904 KYD
24 giu 2025	1 KYD = 1.9898 NZD	1 NZD = 0.5026 KYD
25 giu 2025	1 KYD = 1.994 NZD	1 NZD = 0.5015 KYD
26 giu 2025	1 KYD = 1.9797 NZD	1 NZD = 0.5051 KYD
27 giu 2025	1 KYD = 1.9807 NZD	1 NZD = 0.5049 KYD
28 giu 2025	1 KYD = 1.9826 NZD	1 NZD = 0.5044 KYD
29 giu 2025	1 KYD = 1.983 NZD	1 NZD = 0.5043 KYD
30 giu 2025	1 KYD = 1.9794 NZD	1 NZD = 0.5052 KYD

Jul 2025

Data	KYD-NZD	NZD-KYD
01 lug 2025	1 KYD = 1.9636 NZD	1 NZD = 0.5093 KYD
02 lug 2025	1 KYD = 1.9756 NZD	1 NZD = 0.5062 KYD
03 lug 2025	1 KYD = 1.9769 NZD	1 NZD = 0.5058 KYD
04 lug 2025	1 KYD = 1.9795 NZD	1 NZD = 0.5052 KYD
05 lug 2025	1 KYD = 1.9798 NZD	1 NZD = 0.5051 KYD
06 lug 2025	1 KYD = 1.9763 NZD	1 NZD = 0.506 KYD
07 lug 2025	1 KYD = 2.0004 NZD	1 NZD = 0.4999 KYD
08 lug 2025	1 KYD = 1.998 NZD	1 NZD = 0.5005 KYD
09 lug 2025	1 KYD = 2.0059 NZD	1 NZD = 0.4985 KYD
10 lug 2025	1 KYD = 1.9936 NZD	1 NZD = 0.5016 KYD
11 lug 2025	1 KYD = 1.9941 NZD	1 NZD = 0.5015 KYD
12 lug 2025	1 KYD = 1.9975 NZD	1 NZD = 0.5006 KYD
13 lug 2025	1 KYD = 1.998 NZD	1 NZD = 0.5005 KYD
14 lug 2025	1 KYD = 2.0035 NZD	1 NZD = 0.4991 KYD
15 lug 2025	1 KYD = 2.0013 NZD	1 NZD = 0.4997 KYD
16 lug 2025	1 KYD = 2.0194 NZD	1 NZD = 0.4952 KYD
17 lug 2025	1 KYD = 2.0304 NZD	1 NZD = 0.4925 KYD
18 lug 2025	1 KYD = 2.0098 NZD	1 NZD = 0.4976 KYD
19 lug 2025	1 KYD = 2.0113 NZD	1 NZD = 0.4972 KYD
20 lug 2025	1 KYD = 2.0064 NZD	1 NZD = 0.4984 KYD
21 lug 2025	1 KYD = 2.0123 NZD	1 NZD = 0.497 KYD
22 lug 2025	1 KYD = 2.0149 NZD	1 NZD = 0.4963 KYD
23 lug 2025	1 KYD = 1.9862 NZD	1 NZD = 0.5035 KYD
24 lug 2025	1 KYD = 1.9844 NZD	1 NZD = 0.5039 KYD
25 lug 2025	1 KYD = 1.9938 NZD	1 NZD = 0.5016 KYD
26 lug 2025	1 KYD = 1.9975 NZD	1 NZD = 0.5006 KYD
27 lug 2025	1 KYD = 1.9975 NZD	1 NZD = 0.5006 KYD
28 lug 2025	1 KYD = 2.0055 NZD	1 NZD = 0.4986 KYD
29 lug 2025	1 KYD = 2.0149 NZD	1 NZD = 0.4963 KYD
30 lug 2025	1 KYD = 2.0175 NZD	1 NZD = 0.4957 KYD
31 lug 2025	1 KYD = 2.0335 NZD	1 NZD = 0.4918 KYD

Aug 2025

Data	KYD-NZD	NZD-KYD
01 ago 2025	1 KYD = 2.0449 NZD	1 NZD = 0.489 KYD
02 ago 2025	1 KYD = 2.0612 NZD	1 NZD = 0.4852 KYD

Informazioni sui tassi di cambio tra KYD-NZD e NZD-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie