currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KYD-NZD e NZD-KYD - 2026

Tassi di cambio tra KYD-NZD e NZD-KYD - 2026

Tassi di cambio tra KYD-NZD e NZD-KYD

Consulta qui di seguito i tassi di cambio per KYD-NZD e NZD-KYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KYD = 2,037 NZD
1 NZD = 0,4909 KYD
1A 2A 3A

Jan 2026

DataKYD-NZDNZD-KYD
01 gen 2026 1 KYD = 2.0843 NZD 1 NZD = 0.4798 KYD
02 gen 2026 1 KYD = 2.0804 NZD 1 NZD = 0.4807 KYD
03 gen 2026 1 KYD = 2.082 NZD 1 NZD = 0.4803 KYD
04 gen 2026 1 KYD = 2.082 NZD 1 NZD = 0.4803 KYD
05 gen 2026 1 KYD = 2.083 NZD 1 NZD = 0.4801 KYD
06 gen 2026 1 KYD = 2.0739 NZD 1 NZD = 0.4822 KYD
07 gen 2026 1 KYD = 2.0727 NZD 1 NZD = 0.4825 KYD
08 gen 2026 1 KYD = 2.0863 NZD 1 NZD = 0.4793 KYD
09 gen 2026 1 KYD = 2.0956 NZD 1 NZD = 0.4772 KYD
10 gen 2026 1 KYD = 2.0927 NZD 1 NZD = 0.4778 KYD
11 gen 2026 1 KYD = 2.0923 NZD 1 NZD = 0.4779 KYD
12 gen 2026 1 KYD = 2.085 NZD 1 NZD = 0.4796 KYD
13 gen 2026 1 KYD = 2.0827 NZD 1 NZD = 0.4802 KYD
14 gen 2026 1 KYD = 2.0895 NZD 1 NZD = 0.4786 KYD
15 gen 2026 1 KYD = 2.0895 NZD 1 NZD = 0.4786 KYD
16 gen 2026 1 KYD = 2.0834 NZD 1 NZD = 0.48 KYD
17 gen 2026 1 KYD = 2.0837 NZD 1 NZD = 0.4799 KYD
18 gen 2026 1 KYD = 2.0837 NZD 1 NZD = 0.4799 KYD
19 gen 2026 1 KYD = 2.0748 NZD 1 NZD = 0.482 KYD
20 gen 2026 1 KYD = 2.058 NZD 1 NZD = 0.4859 KYD
21 gen 2026 1 KYD = 2.0482 NZD 1 NZD = 0.4882 KYD
22 gen 2026 1 KYD = 2.0414 NZD 1 NZD = 0.4899 KYD
23 gen 2026 1 KYD = 2.0314 NZD 1 NZD = 0.4923 KYD
24 gen 2026 1 KYD = 2.0319 NZD 1 NZD = 0.4921 KYD
25 gen 2026 1 KYD = 2.0532 NZD 1 NZD = 0.4871 KYD
26 gen 2026 1 KYD = 2.0118 NZD 1 NZD = 0.4971 KYD
27 gen 2026 1 KYD = 2.0065 NZD 1 NZD = 0.4984 KYD
28 gen 2026 1 KYD = 1.9887 NZD 1 NZD = 0.5028 KYD
29 gen 2026 1 KYD = 1.9773 NZD 1 NZD = 0.5057 KYD
30 gen 2026 1 KYD = 1.9803 NZD 1 NZD = 0.505 KYD
31 gen 2026 1 KYD = 1.9776 NZD 1 NZD = 0.5057 KYD

Feb 2026

DataKYD-NZDNZD-KYD
01 feb 2026 1 KYD = 1.9731 NZD 1 NZD = 0.5068 KYD
02 feb 2026 1 KYD = 1.9921 NZD 1 NZD = 0.502 KYD
03 feb 2026 1 KYD = 1.9912 NZD 1 NZD = 0.5022 KYD
04 feb 2026 1 KYD = 1.9909 NZD 1 NZD = 0.5023 KYD
05 feb 2026 1 KYD = 2.0015 NZD 1 NZD = 0.4996 KYD
06 feb 2026 1 KYD = 2.0026 NZD 1 NZD = 0.4994 KYD
07 feb 2026 1 KYD = 2.0002 NZD 1 NZD = 0.5 KYD
08 feb 2026 1 KYD = 2.0154 NZD 1 NZD = 0.4962 KYD
09 feb 2026 1 KYD = 1.9921 NZD 1 NZD = 0.502 KYD
10 feb 2026 1 KYD = 1.9862 NZD 1 NZD = 0.5035 KYD
11 feb 2026 1 KYD = 1.9798 NZD 1 NZD = 0.5051 KYD
12 feb 2026 1 KYD = 1.9771 NZD 1 NZD = 0.5058 KYD
13 feb 2026 1 KYD = 1.9921 NZD 1 NZD = 0.502 KYD
14 feb 2026 1 KYD = 1.9884 NZD 1 NZD = 0.5029 KYD
15 feb 2026 1 KYD = 1.9968 NZD 1 NZD = 0.5008 KYD
16 feb 2026 1 KYD = 1.9857 NZD 1 NZD = 0.5036 KYD
17 feb 2026 1 KYD = 1.9897 NZD 1 NZD = 0.5026 KYD
18 feb 2026 1 KYD = 1.9986 NZD 1 NZD = 0.5003 KYD
19 feb 2026 1 KYD = 2.0091 NZD 1 NZD = 0.4977 KYD
20 feb 2026 1 KYD = 2.0145 NZD 1 NZD = 0.4964 KYD
21 feb 2026 1 KYD = 2.0083 NZD 1 NZD = 0.4979 KYD
22 feb 2026 1 KYD = 2.0083 NZD 1 NZD = 0.4979 KYD
23 feb 2026 1 KYD = 2.0151 NZD 1 NZD = 0.4963 KYD
24 feb 2026 1 KYD = 2.0163 NZD 1 NZD = 0.496 KYD
25 feb 2026 1 KYD = 2.0124 NZD 1 NZD = 0.4969 KYD
26 feb 2026 1 KYD = 2.0032 NZD 1 NZD = 0.4992 KYD
27 feb 2026 1 KYD = 2.007 NZD 1 NZD = 0.4982 KYD
28 feb 2026 1 KYD = 2.0042 NZD 1 NZD = 0.499 KYD

Mar 2026

DataKYD-NZDNZD-KYD
01 mar 2026 1 KYD = 2.0074 NZD 1 NZD = 0.4982 KYD
02 mar 2026 1 KYD = 2.0149 NZD 1 NZD = 0.4963 KYD
03 mar 2026 1 KYD = 2.0341 NZD 1 NZD = 0.4916 KYD
04 mar 2026 1 KYD = 2.0288 NZD 1 NZD = 0.4929 KYD
05 mar 2026 1 KYD = 2.0267 NZD 1 NZD = 0.4934 KYD
06 mar 2026 1 KYD = 2.0429 NZD 1 NZD = 0.4895 KYD
07 mar 2026 1 KYD = 2.0447 NZD 1 NZD = 0.4891 KYD
08 mar 2026 1 KYD = 2.0447 NZD 1 NZD = 0.4891 KYD
09 mar 2026 1 KYD = 2.0296 NZD 1 NZD = 0.4927 KYD
10 mar 2026 1 KYD = 2.0189 NZD 1 NZD = 0.4953 KYD
11 mar 2026 1 KYD = 2.0288 NZD 1 NZD = 0.4929 KYD
12 mar 2026 1 KYD = 2.0338 NZD 1 NZD = 0.4917 KYD
13 mar 2026 1 KYD = 2.0579 NZD 1 NZD = 0.4859 KYD
14 mar 2026 1 KYD = 2.0774 NZD 1 NZD = 0.4814 KYD
15 mar 2026 1 KYD = 2.0774 NZD 1 NZD = 0.4814 KYD
16 mar 2026 1 KYD = 2.0535 NZD 1 NZD = 0.487 KYD
17 mar 2026 1 KYD = 2.0534 NZD 1 NZD = 0.487 KYD
18 mar 2026 1 KYD = 2.053 NZD 1 NZD = 0.4871 KYD
19 mar 2026 1 KYD = 2.0675 NZD 1 NZD = 0.4837 KYD
20 mar 2026 1 KYD = 2.0464 NZD 1 NZD = 0.4887 KYD
21 mar 2026 1 KYD = 2.0587 NZD 1 NZD = 0.4857 KYD
22 mar 2026 1 KYD = 2.0587 NZD 1 NZD = 0.4857 KYD
23 mar 2026 1 KYD = 2.0637 NZD 1 NZD = 0.4846 KYD
24 mar 2026 1 KYD = 2.0599 NZD 1 NZD = 0.4854 KYD
25 mar 2026 1 KYD = 2.0597 NZD 1 NZD = 0.4855 KYD
26 mar 2026 1 KYD = 2.0788 NZD 1 NZD = 0.481 KYD
27 mar 2026 1 KYD = 2.0853 NZD 1 NZD = 0.4795 KYD
28 mar 2026 1 KYD = 2.0885 NZD 1 NZD = 0.4788 KYD
29 mar 2026 1 KYD = 2.102 NZD 1 NZD = 0.4757 KYD

Informazioni sui tassi di cambio tra KYD-NZD e NZD-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats