> Tassi di cambio tra KYD-PEN e PEN-KYD - 2025

Tassi di cambio tra KYD-PEN e PEN-KYD - 2025

Tassi di cambio tra KYD-PEN e PEN-KYD

Consulta qui di seguito i tassi di cambio per KYD-PEN e PEN-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 4,4323 PEN

1 PEN = 0,2256 KYD

1A 2A 3A

KYD rispetto a PENPEN rispetto a KYD

Jan 2025

Data	KYD-PEN	PEN-KYD
01 gen 2025	1 KYD = 4.4974 PEN	1 PEN = 0.2224 KYD
02 gen 2025	1 KYD = 4.5075 PEN	1 PEN = 0.2219 KYD
03 gen 2025	1 KYD = 4.5043 PEN	1 PEN = 0.222 KYD
04 gen 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
05 gen 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
06 gen 2025	1 KYD = 4.5148 PEN	1 PEN = 0.2215 KYD
07 gen 2025	1 KYD = 4.5161 PEN	1 PEN = 0.2214 KYD
08 gen 2025	1 KYD = 4.5317 PEN	1 PEN = 0.2207 KYD
09 gen 2025	1 KYD = 4.5301 PEN	1 PEN = 0.2207 KYD
10 gen 2025	1 KYD = 4.5151 PEN	1 PEN = 0.2215 KYD
11 gen 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
12 gen 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
13 gen 2025	1 KYD = 4.5256 PEN	1 PEN = 0.221 KYD
14 gen 2025	1 KYD = 4.5374 PEN	1 PEN = 0.2204 KYD
15 gen 2025	1 KYD = 4.5272 PEN	1 PEN = 0.2209 KYD
16 gen 2025	1 KYD = 4.5162 PEN	1 PEN = 0.2214 KYD
17 gen 2025	1 KYD = 4.5091 PEN	1 PEN = 0.2218 KYD
18 gen 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
19 gen 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
20 gen 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
21 gen 2025	1 KYD = 4.4826 PEN	1 PEN = 0.2231 KYD
22 gen 2025	1 KYD = 4.4825 PEN	1 PEN = 0.2231 KYD
23 gen 2025	1 KYD = 4.4625 PEN	1 PEN = 0.2241 KYD
24 gen 2025	1 KYD = 4.4562 PEN	1 PEN = 0.2244 KYD
25 gen 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
26 gen 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
27 gen 2025	1 KYD = 4.4646 PEN	1 PEN = 0.224 KYD
28 gen 2025	1 KYD = 4.4893 PEN	1 PEN = 0.2228 KYD
29 gen 2025	1 KYD = 4.482 PEN	1 PEN = 0.2231 KYD
30 gen 2025	1 KYD = 4.4591 PEN	1 PEN = 0.2243 KYD
31 gen 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD

Feb 2025

Data	KYD-PEN	PEN-KYD
01 feb 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
02 feb 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
03 feb 2025	1 KYD = 4.4725 PEN	1 PEN = 0.2236 KYD
04 feb 2025	1 KYD = 4.4471 PEN	1 PEN = 0.2249 KYD
05 feb 2025	1 KYD = 4.4545 PEN	1 PEN = 0.2245 KYD
06 feb 2025	1 KYD = 4.4598 PEN	1 PEN = 0.2242 KYD
07 feb 2025	1 KYD = 4.4594 PEN	1 PEN = 0.2242 KYD
08 feb 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
09 feb 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
10 feb 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
11 feb 2025	1 KYD = 4.4525 PEN	1 PEN = 0.2246 KYD
12 feb 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
13 feb 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
14 feb 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
15 feb 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
16 feb 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
17 feb 2025	1 KYD = 4.4392 PEN	1 PEN = 0.2253 KYD
18 feb 2025	1 KYD = 4.4325 PEN	1 PEN = 0.2256 KYD
19 feb 2025	1 KYD = 4.4198 PEN	1 PEN = 0.2263 KYD
20 feb 2025	1 KYD = 4.4589 PEN	1 PEN = 0.2243 KYD
21 feb 2025	1 KYD = 4.4196 PEN	1 PEN = 0.2263 KYD
22 feb 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
23 feb 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
24 feb 2025	1 KYD = 4.4177 PEN	1 PEN = 0.2264 KYD
25 feb 2025	1 KYD = 4.4209 PEN	1 PEN = 0.2262 KYD
26 feb 2025	1 KYD = 4.4575 PEN	1 PEN = 0.2243 KYD
27 feb 2025	1 KYD = 4.3949 PEN	1 PEN = 0.2275 KYD
28 feb 2025	1 KYD = 4.4377 PEN	1 PEN = 0.2253 KYD

Mar 2025

Data	KYD-PEN	PEN-KYD
01 mar 2025	1 KYD = 4.4724 PEN	1 PEN = 0.2236 KYD
02 mar 2025	1 KYD = 4.5426 PEN	1 PEN = 0.2201 KYD
03 mar 2025	1 KYD = 4.5235 PEN	1 PEN = 0.2211 KYD
04 mar 2025	1 KYD = 4.4235 PEN	1 PEN = 0.2261 KYD
05 mar 2025	1 KYD = 4.4043 PEN	1 PEN = 0.2271 KYD
06 mar 2025	1 KYD = 4.3806 PEN	1 PEN = 0.2283 KYD
07 mar 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
08 mar 2025	1 KYD = 4.423 PEN	1 PEN = 0.2261 KYD
09 mar 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
10 mar 2025	1 KYD = 4.4587 PEN	1 PEN = 0.2243 KYD
11 mar 2025	1 KYD = 4.4314 PEN	1 PEN = 0.2257 KYD
12 mar 2025	1 KYD = 4.3961 PEN	1 PEN = 0.2275 KYD
13 mar 2025	1 KYD = 4.3942 PEN	1 PEN = 0.2276 KYD
14 mar 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
15 mar 2025	1 KYD = 4.4018 PEN	1 PEN = 0.2272 KYD
16 mar 2025	1 KYD = 4.4613 PEN	1 PEN = 0.2241 KYD
17 mar 2025	1 KYD = 4.3879 PEN	1 PEN = 0.2279 KYD
18 mar 2025	1 KYD = 4.392 PEN	1 PEN = 0.2277 KYD
19 mar 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
20 mar 2025	1 KYD = 4.3613 PEN	1 PEN = 0.2293 KYD
21 mar 2025	1 KYD = 4.3544 PEN	1 PEN = 0.2297 KYD
22 mar 2025	1 KYD = 4.3491 PEN	1 PEN = 0.2299 KYD
23 mar 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
24 mar 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
25 mar 2025	1 KYD = 4.3799 PEN	1 PEN = 0.2283 KYD
26 mar 2025	1 KYD = 4.3578 PEN	1 PEN = 0.2295 KYD
27 mar 2025	1 KYD = 4.3677 PEN	1 PEN = 0.229 KYD
28 mar 2025	1 KYD = 4.3682 PEN	1 PEN = 0.2289 KYD
29 mar 2025	1 KYD = 4.384 PEN	1 PEN = 0.2281 KYD
30 mar 2025	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
31 mar 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD

Apr 2025

Data	KYD-PEN	PEN-KYD
01 apr 2025	1 KYD = 4.3991 PEN	1 PEN = 0.2273 KYD
02 apr 2025	1 KYD = 4.4073 PEN	1 PEN = 0.2269 KYD
03 apr 2025	1 KYD = 4.4183 PEN	1 PEN = 0.2263 KYD
04 apr 2025	1 KYD = 4.4097 PEN	1 PEN = 0.2268 KYD
05 apr 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
06 apr 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
07 apr 2025	1 KYD = 4.4158 PEN	1 PEN = 0.2265 KYD
08 apr 2025	1 KYD = 4.4394 PEN	1 PEN = 0.2253 KYD
09 apr 2025	1 KYD = 4.4937 PEN	1 PEN = 0.2225 KYD
10 apr 2025	1 KYD = 4.5318 PEN	1 PEN = 0.2207 KYD
11 apr 2025	1 KYD = 4.498 PEN	1 PEN = 0.2223 KYD
12 apr 2025	1 KYD = 4.4787 PEN	1 PEN = 0.2233 KYD
13 apr 2025	1 KYD = 4.5467 PEN	1 PEN = 0.2199 KYD
14 apr 2025	1 KYD = 4.547 PEN	1 PEN = 0.2199 KYD
15 apr 2025	1 KYD = 4.4828 PEN	1 PEN = 0.2231 KYD
16 apr 2025	1 KYD = 4.5123 PEN	1 PEN = 0.2216 KYD
17 apr 2025	1 KYD = 4.4716 PEN	1 PEN = 0.2236 KYD
18 apr 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
19 apr 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
20 apr 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
21 apr 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
22 apr 2025	1 KYD = 4.4476 PEN	1 PEN = 0.2248 KYD
23 apr 2025	1 KYD = 4.4376 PEN	1 PEN = 0.2253 KYD
24 apr 2025	1 KYD = 4.4286 PEN	1 PEN = 0.2258 KYD
25 apr 2025	1 KYD = 4.4077 PEN	1 PEN = 0.2269 KYD
26 apr 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
27 apr 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
28 apr 2025	1 KYD = 4.4034 PEN	1 PEN = 0.2271 KYD
29 apr 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD
30 apr 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD

May 2025

Data	KYD-PEN	PEN-KYD
01 mag 2025	1 KYD = 4.4002 PEN	1 PEN = 0.2273 KYD
02 mag 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
03 mag 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
04 mag 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
05 mag 2025	1 KYD = 4.3801 PEN	1 PEN = 0.2283 KYD
06 mag 2025	1 KYD = 4.3978 PEN	1 PEN = 0.2274 KYD
07 mag 2025	1 KYD = 4.3855 PEN	1 PEN = 0.228 KYD
08 mag 2025	1 KYD = 4.3845 PEN	1 PEN = 0.2281 KYD
09 mag 2025	1 KYD = 4.3598 PEN	1 PEN = 0.2294 KYD
10 mag 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
11 mag 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
12 mag 2025	1 KYD = 4.3837 PEN	1 PEN = 0.2281 KYD
13 mag 2025	1 KYD = 4.3873 PEN	1 PEN = 0.2279 KYD
14 mag 2025	1 KYD = 4.3986 PEN	1 PEN = 0.2273 KYD
15 mag 2025	1 KYD = 4.4079 PEN	1 PEN = 0.2269 KYD
16 mag 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
17 mag 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
18 mag 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
19 mag 2025	1 KYD = 4.4241 PEN	1 PEN = 0.226 KYD
20 mag 2025	1 KYD = 4.4295 PEN	1 PEN = 0.2258 KYD
21 mag 2025	1 KYD = 4.4243 PEN	1 PEN = 0.226 KYD
22 mag 2025	1 KYD = 4.4136 PEN	1 PEN = 0.2266 KYD
23 mag 2025	1 KYD = 4.3904 PEN	1 PEN = 0.2278 KYD
24 mag 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
25 mag 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
26 mag 2025	1 KYD = 4.3925 PEN	1 PEN = 0.2277 KYD
27 mag 2025	1 KYD = 4.3886 PEN	1 PEN = 0.2279 KYD
28 mag 2025	1 KYD = 4.3693 PEN	1 PEN = 0.2289 KYD
29 mag 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
30 mag 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
31 mag 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD

Jun 2025

Data	KYD-PEN	PEN-KYD
01 giu 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
02 giu 2025	1 KYD = 4.3427 PEN	1 PEN = 0.2303 KYD
03 giu 2025	1 KYD = 4.3448 PEN	1 PEN = 0.2302 KYD
04 giu 2025	1 KYD = 4.3482 PEN	1 PEN = 0.23 KYD
05 giu 2025	1 KYD = 4.3378 PEN	1 PEN = 0.2305 KYD
06 giu 2025	1 KYD = 4.3514 PEN	1 PEN = 0.2298 KYD
07 giu 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD
08 giu 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD
09 giu 2025	1 KYD = 4.3788 PEN	1 PEN = 0.2284 KYD
10 giu 2025	1 KYD = 4.36 PEN	1 PEN = 0.2294 KYD
11 giu 2025	1 KYD = 4.3555 PEN	1 PEN = 0.2296 KYD
12 giu 2025	1 KYD = 4.3602 PEN	1 PEN = 0.2293 KYD
13 giu 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD
14 giu 2025	1 KYD = 4.328 PEN	1 PEN = 0.2311 KYD

Informazioni sui tassi di cambio tra KYD-PEN e PEN-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie