> Tassi di cambio tra KYD-PHP e PHP-KYD - 2025

Tassi di cambio tra KYD-PHP e PHP-KYD - 2025

Tassi di cambio tra KYD-PHP e PHP-KYD

Consulta qui di seguito i tassi di cambio per KYD-PHP e PHP-KYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KYD = 68,6459 PHP

1 PHP = 0,0146 KYD

1A 2A 3A

KYD rispetto a PHPPHP rispetto a KYD

Jan 2025

Data	KYD-PHP	PHP-KYD
01 gen 2025	1 KYD = 69.8767 PHP	1 PHP = 0.0143 KYD
02 gen 2025	1 KYD = 69.5052 PHP	1 PHP = 0.0144 KYD
03 gen 2025	1 KYD = 69.6897 PHP	1 PHP = 0.0143 KYD
04 gen 2025	1 KYD = 69.9663 PHP	1 PHP = 0.0143 KYD
05 gen 2025	1 KYD = 69.9663 PHP	1 PHP = 0.0143 KYD
06 gen 2025	1 KYD = 69.3996 PHP	1 PHP = 0.0144 KYD
07 gen 2025	1 KYD = 69.7095 PHP	1 PHP = 0.0143 KYD
08 gen 2025	1 KYD = 70.1118 PHP	1 PHP = 0.0143 KYD
09 gen 2025	1 KYD = 70.1686 PHP	1 PHP = 0.0143 KYD
10 gen 2025	1 KYD = 70.1843 PHP	1 PHP = 0.0142 KYD
11 gen 2025	1 KYD = 70.4981 PHP	1 PHP = 0.0142 KYD
12 gen 2025	1 KYD = 70.4981 PHP	1 PHP = 0.0142 KYD
13 gen 2025	1 KYD = 70.3939 PHP	1 PHP = 0.0142 KYD
14 gen 2025	1 KYD = 70.4463 PHP	1 PHP = 0.0142 KYD
15 gen 2025	1 KYD = 70.3309 PHP	1 PHP = 0.0142 KYD
16 gen 2025	1 KYD = 70.2241 PHP	1 PHP = 0.0142 KYD
17 gen 2025	1 KYD = 70.286 PHP	1 PHP = 0.0142 KYD
18 gen 2025	1 KYD = 70.2534 PHP	1 PHP = 0.0142 KYD
19 gen 2025	1 KYD = 70.2534 PHP	1 PHP = 0.0142 KYD
20 gen 2025	1 KYD = 70.0917 PHP	1 PHP = 0.0143 KYD
21 gen 2025	1 KYD = 70.2342 PHP	1 PHP = 0.0142 KYD
22 gen 2025	1 KYD = 70.4321 PHP	1 PHP = 0.0142 KYD
23 gen 2025	1 KYD = 70.3738 PHP	1 PHP = 0.0142 KYD
24 gen 2025	1 KYD = 70.0189 PHP	1 PHP = 0.0143 KYD
25 gen 2025	1 KYD = 70.0251 PHP	1 PHP = 0.0143 KYD
26 gen 2025	1 KYD = 70.0251 PHP	1 PHP = 0.0143 KYD
27 gen 2025	1 KYD = 70.0197 PHP	1 PHP = 0.0143 KYD
28 gen 2025	1 KYD = 70.0807 PHP	1 PHP = 0.0143 KYD
29 gen 2025	1 KYD = 70.0461 PHP	1 PHP = 0.0143 KYD
30 gen 2025	1 KYD = 70.0474 PHP	1 PHP = 0.0143 KYD
31 gen 2025	1 KYD = 70.0882 PHP	1 PHP = 0.0143 KYD

Feb 2025

Data	KYD-PHP	PHP-KYD
01 feb 2025	1 KYD = 70.1279 PHP	1 PHP = 0.0143 KYD
02 feb 2025	1 KYD = 70.0113 PHP	1 PHP = 0.0143 KYD
03 feb 2025	1 KYD = 70.2788 PHP	1 PHP = 0.0142 KYD
04 feb 2025	1 KYD = 69.9459 PHP	1 PHP = 0.0143 KYD
05 feb 2025	1 KYD = 69.5515 PHP	1 PHP = 0.0144 KYD
06 feb 2025	1 KYD = 69.7058 PHP	1 PHP = 0.0143 KYD
07 feb 2025	1 KYD = 69.6143 PHP	1 PHP = 0.0144 KYD
08 feb 2025	1 KYD = 69.3577 PHP	1 PHP = 0.0144 KYD
09 feb 2025	1 KYD = 69.3577 PHP	1 PHP = 0.0144 KYD
10 feb 2025	1 KYD = 69.7301 PHP	1 PHP = 0.0143 KYD
11 feb 2025	1 KYD = 69.8042 PHP	1 PHP = 0.0143 KYD
12 feb 2025	1 KYD = 69.7627 PHP	1 PHP = 0.0143 KYD
13 feb 2025	1 KYD = 69.8574 PHP	1 PHP = 0.0143 KYD
14 feb 2025	1 KYD = 69.2447 PHP	1 PHP = 0.0144 KYD
15 feb 2025	1 KYD = 69.4384 PHP	1 PHP = 0.0144 KYD
16 feb 2025	1 KYD = 69.4384 PHP	1 PHP = 0.0144 KYD
17 feb 2025	1 KYD = 69.6053 PHP	1 PHP = 0.0144 KYD
18 feb 2025	1 KYD = 69.8337 PHP	1 PHP = 0.0143 KYD
19 feb 2025	1 KYD = 69.8142 PHP	1 PHP = 0.0143 KYD
20 feb 2025	1 KYD = 70.2683 PHP	1 PHP = 0.0142 KYD
21 feb 2025	1 KYD = 69.4866 PHP	1 PHP = 0.0144 KYD
22 feb 2025	1 KYD = 69.4219 PHP	1 PHP = 0.0144 KYD
23 feb 2025	1 KYD = 69.4219 PHP	1 PHP = 0.0144 KYD
24 feb 2025	1 KYD = 69.4691 PHP	1 PHP = 0.0144 KYD
25 feb 2025	1 KYD = 69.6041 PHP	1 PHP = 0.0144 KYD
26 feb 2025	1 KYD = 70.0884 PHP	1 PHP = 0.0143 KYD
27 feb 2025	1 KYD = 69.5485 PHP	1 PHP = 0.0144 KYD
28 feb 2025	1 KYD = 70.1378 PHP	1 PHP = 0.0143 KYD

Mar 2025

Data	KYD-PHP	PHP-KYD
01 mar 2025	1 KYD = 69.5655 PHP	1 PHP = 0.0144 KYD
02 mar 2025	1 KYD = 70.6884 PHP	1 PHP = 0.0141 KYD
03 mar 2025	1 KYD = 70.6847 PHP	1 PHP = 0.0141 KYD
04 mar 2025	1 KYD = 69.0717 PHP	1 PHP = 0.0145 KYD
05 mar 2025	1 KYD = 68.9679 PHP	1 PHP = 0.0145 KYD
06 mar 2025	1 KYD = 68.8252 PHP	1 PHP = 0.0145 KYD
07 mar 2025	1 KYD = 68.5517 PHP	1 PHP = 0.0146 KYD
08 mar 2025	1 KYD = 69.4131 PHP	1 PHP = 0.0144 KYD
09 mar 2025	1 KYD = 68.5657 PHP	1 PHP = 0.0146 KYD
10 mar 2025	1 KYD = 70.0835 PHP	1 PHP = 0.0143 KYD
11 mar 2025	1 KYD = 69.574 PHP	1 PHP = 0.0144 KYD
12 mar 2025	1 KYD = 68.7765 PHP	1 PHP = 0.0145 KYD
13 mar 2025	1 KYD = 68.8783 PHP	1 PHP = 0.0145 KYD
14 mar 2025	1 KYD = 68.9803 PHP	1 PHP = 0.0145 KYD
15 mar 2025	1 KYD = 68.9461 PHP	1 PHP = 0.0145 KYD
16 mar 2025	1 KYD = 69.8396 PHP	1 PHP = 0.0143 KYD
17 mar 2025	1 KYD = 68.7253 PHP	1 PHP = 0.0146 KYD
18 mar 2025	1 KYD = 68.8264 PHP	1 PHP = 0.0145 KYD
19 mar 2025	1 KYD = 68.8928 PHP	1 PHP = 0.0145 KYD
20 mar 2025	1 KYD = 68.8378 PHP	1 PHP = 0.0145 KYD
21 mar 2025	1 KYD = 68.8405 PHP	1 PHP = 0.0145 KYD
22 mar 2025	1 KYD = 68.9728 PHP	1 PHP = 0.0145 KYD
23 mar 2025	1 KYD = 69.9224 PHP	1 PHP = 0.0143 KYD
24 mar 2025	1 KYD = 69.9206 PHP	1 PHP = 0.0143 KYD
25 mar 2025	1 KYD = 68.9548 PHP	1 PHP = 0.0145 KYD
26 mar 2025	1 KYD = 69.2153 PHP	1 PHP = 0.0144 KYD
27 mar 2025	1 KYD = 68.953 PHP	1 PHP = 0.0145 KYD
28 mar 2025	1 KYD = 68.8557 PHP	1 PHP = 0.0145 KYD
29 mar 2025	1 KYD = 68.9955 PHP	1 PHP = 0.0145 KYD
30 mar 2025	1 KYD = 69.9643 PHP	1 PHP = 0.0143 KYD
31 mar 2025	1 KYD = 68.6993 PHP	1 PHP = 0.0146 KYD

Apr 2025

Data	KYD-PHP	PHP-KYD
01 apr 2025	1 KYD = 68.8431 PHP	1 PHP = 0.0145 KYD
02 apr 2025	1 KYD = 68.6588 PHP	1 PHP = 0.0146 KYD
03 apr 2025	1 KYD = 68.6498 PHP	1 PHP = 0.0146 KYD
04 apr 2025	1 KYD = 68.6824 PHP	1 PHP = 0.0146 KYD
05 apr 2025	1 KYD = 68.4382 PHP	1 PHP = 0.0146 KYD
06 apr 2025	1 KYD = 68.4382 PHP	1 PHP = 0.0146 KYD
07 apr 2025	1 KYD = 68.8302 PHP	1 PHP = 0.0145 KYD
08 apr 2025	1 KYD = 69.1338 PHP	1 PHP = 0.0145 KYD
09 apr 2025	1 KYD = 68.9893 PHP	1 PHP = 0.0145 KYD
10 apr 2025	1 KYD = 69.1112 PHP	1 PHP = 0.0145 KYD
11 apr 2025	1 KYD = 69.191 PHP	1 PHP = 0.0145 KYD
12 apr 2025	1 KYD = 68.543 PHP	1 PHP = 0.0146 KYD
13 apr 2025	1 KYD = 69.4951 PHP	1 PHP = 0.0144 KYD
14 apr 2025	1 KYD = 69.7233 PHP	1 PHP = 0.0143 KYD
15 apr 2025	1 KYD = 67.9738 PHP	1 PHP = 0.0147 KYD
16 apr 2025	1 KYD = 68.3935 PHP	1 PHP = 0.0146 KYD
17 apr 2025	1 KYD = 68.0513 PHP	1 PHP = 0.0147 KYD
18 apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
19 apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
20 apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
21 apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
22 apr 2025	1 KYD = 67.9334 PHP	1 PHP = 0.0147 KYD
23 apr 2025	1 KYD = 67.8723 PHP	1 PHP = 0.0147 KYD
24 apr 2025	1 KYD = 67.8 PHP	1 PHP = 0.0147 KYD
25 apr 2025	1 KYD = 67.5759 PHP	1 PHP = 0.0148 KYD
26 apr 2025	1 KYD = 67.4385 PHP	1 PHP = 0.0148 KYD
27 apr 2025	1 KYD = 67.4385 PHP	1 PHP = 0.0148 KYD
28 apr 2025	1 KYD = 67.6037 PHP	1 PHP = 0.0148 KYD
29 apr 2025	1 KYD = 67.3489 PHP	1 PHP = 0.0148 KYD
30 apr 2025	1 KYD = 67.0639 PHP	1 PHP = 0.0149 KYD

May 2025

Data	KYD-PHP	PHP-KYD
01 mag 2025	1 KYD = 66.8206 PHP	1 PHP = 0.015 KYD
02 mag 2025	1 KYD = 66.6565 PHP	1 PHP = 0.015 KYD
03 mag 2025	1 KYD = 66.4532 PHP	1 PHP = 0.015 KYD
04 mag 2025	1 KYD = 66.4532 PHP	1 PHP = 0.015 KYD
05 mag 2025	1 KYD = 66.8706 PHP	1 PHP = 0.015 KYD
06 mag 2025	1 KYD = 66.7946 PHP	1 PHP = 0.015 KYD
07 mag 2025	1 KYD = 66.461 PHP	1 PHP = 0.015 KYD
08 mag 2025	1 KYD = 66.8286 PHP	1 PHP = 0.015 KYD
09 mag 2025	1 KYD = 66.5949 PHP	1 PHP = 0.015 KYD
10 mag 2025	1 KYD = 66.4659 PHP	1 PHP = 0.015 KYD
11 mag 2025	1 KYD = 66.4659 PHP	1 PHP = 0.015 KYD
12 mag 2025	1 KYD = 67.0173 PHP	1 PHP = 0.0149 KYD
13 mag 2025	1 KYD = 66.9709 PHP	1 PHP = 0.0149 KYD
14 mag 2025	1 KYD = 66.9157 PHP	1 PHP = 0.0149 KYD
15 mag 2025	1 KYD = 66.9301 PHP	1 PHP = 0.0149 KYD
16 mag 2025	1 KYD = 66.8711 PHP	1 PHP = 0.015 KYD
17 mag 2025	1 KYD = 66.7412 PHP	1 PHP = 0.015 KYD
18 mag 2025	1 KYD = 66.7412 PHP	1 PHP = 0.015 KYD
19 mag 2025	1 KYD = 66.79 PHP	1 PHP = 0.015 KYD
20 mag 2025	1 KYD = 66.9354 PHP	1 PHP = 0.0149 KYD
21 mag 2025	1 KYD = 66.799 PHP	1 PHP = 0.015 KYD
22 mag 2025	1 KYD = 66.8752 PHP	1 PHP = 0.015 KYD
23 mag 2025	1 KYD = 66.4005 PHP	1 PHP = 0.0151 KYD
24 mag 2025	1 KYD = 66.5551 PHP	1 PHP = 0.015 KYD
25 mag 2025	1 KYD = 66.5551 PHP	1 PHP = 0.015 KYD
26 mag 2025	1 KYD = 66.4352 PHP	1 PHP = 0.0151 KYD
27 mag 2025	1 KYD = 66.6661 PHP	1 PHP = 0.015 KYD
28 mag 2025	1 KYD = 66.5909 PHP	1 PHP = 0.015 KYD
29 mag 2025	1 KYD = 66.8056 PHP	1 PHP = 0.015 KYD
30 mag 2025	1 KYD = 66.9303 PHP	1 PHP = 0.0149 KYD
31 mag 2025	1 KYD = 66.9608 PHP	1 PHP = 0.0149 KYD

Jun 2025

Data	KYD-PHP	PHP-KYD
01 giu 2025	1 KYD = 66.9608 PHP	1 PHP = 0.0149 KYD
02 giu 2025	1 KYD = 66.8596 PHP	1 PHP = 0.015 KYD
03 giu 2025	1 KYD = 66.8041 PHP	1 PHP = 0.015 KYD
04 giu 2025	1 KYD = 66.9639 PHP	1 PHP = 0.0149 KYD
05 giu 2025	1 KYD = 66.7157 PHP	1 PHP = 0.015 KYD
06 giu 2025	1 KYD = 66.9465 PHP	1 PHP = 0.0149 KYD
07 giu 2025	1 KYD = 66.9804 PHP	1 PHP = 0.0149 KYD
08 giu 2025	1 KYD = 66.9804 PHP	1 PHP = 0.0149 KYD
09 giu 2025	1 KYD = 66.9745 PHP	1 PHP = 0.0149 KYD
10 giu 2025	1 KYD = 67.0364 PHP	1 PHP = 0.0149 KYD
11 giu 2025	1 KYD = 67.0073 PHP	1 PHP = 0.0149 KYD
12 giu 2025	1 KYD = 66.9043 PHP	1 PHP = 0.0149 KYD
13 giu 2025	1 KYD = 67.3666 PHP	1 PHP = 0.0148 KYD
14 giu 2025	1 KYD = 67.2429 PHP	1 PHP = 0.0149 KYD

Informazioni sui tassi di cambio tra KYD-PHP e PHP-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie