> Tassi di cambio tra KYD-PHP e PHP-KYD - 2026

Tassi di cambio tra KYD-PHP e PHP-KYD - 2026

Tassi di cambio tra KYD-PHP e PHP-KYD

Consulta qui di seguito i tassi di cambio per KYD-PHP e PHP-KYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KYD = 71,4796 PHP

1 PHP = 0,014 KYD

1A 2A 3A

KYD rispetto a PHPPHP rispetto a KYD

Jan 2026

Data	KYD-PHP	PHP-KYD
01 gen 2026	1 KYD = 70.5983 PHP	1 PHP = 0.0142 KYD
02 gen 2026	1 KYD = 70.6366 PHP	1 PHP = 0.0142 KYD
03 gen 2026	1 KYD = 70.6286 PHP	1 PHP = 0.0142 KYD
04 gen 2026	1 KYD = 70.6286 PHP	1 PHP = 0.0142 KYD
05 gen 2026	1 KYD = 70.926 PHP	1 PHP = 0.0141 KYD
06 gen 2026	1 KYD = 71.0958 PHP	1 PHP = 0.0141 KYD
07 gen 2026	1 KYD = 71.2247 PHP	1 PHP = 0.014 KYD
08 gen 2026	1 KYD = 70.9793 PHP	1 PHP = 0.0141 KYD
09 gen 2026	1 KYD = 71.1427 PHP	1 PHP = 0.0141 KYD
10 gen 2026	1 KYD = 71.1409 PHP	1 PHP = 0.0141 KYD
11 gen 2026	1 KYD = 71.0972 PHP	1 PHP = 0.0141 KYD
12 gen 2026	1 KYD = 71.144 PHP	1 PHP = 0.0141 KYD
13 gen 2026	1 KYD = 75.4265 PHP	1 PHP = 0.0133 KYD
14 gen 2026	1 KYD = 71.415 PHP	1 PHP = 0.014 KYD
15 gen 2026	1 KYD = 71.4403 PHP	1 PHP = 0.014 KYD
16 gen 2026	1 KYD = 71.2843 PHP	1 PHP = 0.014 KYD
17 gen 2026	1 KYD = 71.2299 PHP	1 PHP = 0.014 KYD
18 gen 2026	1 KYD = 71.2299 PHP	1 PHP = 0.014 KYD
19 gen 2026	1 KYD = 71.36 PHP	1 PHP = 0.014 KYD
20 gen 2026	1 KYD = 71.1298 PHP	1 PHP = 0.0141 KYD
21 gen 2026	1 KYD = 71.0344 PHP	1 PHP = 0.0141 KYD
22 gen 2026	1 KYD = 70.9381 PHP	1 PHP = 0.0141 KYD
23 gen 2026	1 KYD = 70.8945 PHP	1 PHP = 0.0141 KYD
24 gen 2026	1 KYD = 71.3036 PHP	1 PHP = 0.014 KYD
25 gen 2026	1 KYD = 71.3036 PHP	1 PHP = 0.014 KYD
26 gen 2026	1 KYD = 70.9563 PHP	1 PHP = 0.0141 KYD
27 gen 2026	1 KYD = 70.9073 PHP	1 PHP = 0.0141 KYD
28 gen 2026	1 KYD = 70.5414 PHP	1 PHP = 0.0142 KYD
29 gen 2026	1 KYD = 70.7622 PHP	1 PHP = 0.0141 KYD
30 gen 2026	1 KYD = 70.7016 PHP	1 PHP = 0.0141 KYD
31 gen 2026	1 KYD = 70.1517 PHP	1 PHP = 0.0143 KYD

Feb 2026

Data	KYD-PHP	PHP-KYD
01 feb 2026	1 KYD = 70.1354 PHP	1 PHP = 0.0143 KYD
02 feb 2026	1 KYD = 70.6083 PHP	1 PHP = 0.0142 KYD
03 feb 2026	1 KYD = 70.9267 PHP	1 PHP = 0.0141 KYD
04 feb 2026	1 KYD = 70.827 PHP	1 PHP = 0.0141 KYD
05 feb 2026	1 KYD = 70.4632 PHP	1 PHP = 0.0142 KYD
06 feb 2026	1 KYD = 70.2317 PHP	1 PHP = 0.0142 KYD
07 feb 2026	1 KYD = 70.4187 PHP	1 PHP = 0.0142 KYD
08 feb 2026	1 KYD = 70.4187 PHP	1 PHP = 0.0142 KYD
09 feb 2026	1 KYD = 70.2186 PHP	1 PHP = 0.0142 KYD
10 feb 2026	1 KYD = 70.2468 PHP	1 PHP = 0.0142 KYD
11 feb 2026	1 KYD = 69.9031 PHP	1 PHP = 0.0143 KYD
12 feb 2026	1 KYD = 69.5925 PHP	1 PHP = 0.0144 KYD
13 feb 2026	1 KYD = 69.4969 PHP	1 PHP = 0.0144 KYD
14 feb 2026	1 KYD = 69.4878 PHP	1 PHP = 0.0144 KYD
15 feb 2026	1 KYD = 69.4878 PHP	1 PHP = 0.0144 KYD
16 feb 2026	1 KYD = 69.5348 PHP	1 PHP = 0.0144 KYD
17 feb 2026	1 KYD = 69.3691 PHP	1 PHP = 0.0144 KYD
18 feb 2026	1 KYD = 69.4782 PHP	1 PHP = 0.0144 KYD
19 feb 2026	1 KYD = 69.6442 PHP	1 PHP = 0.0144 KYD
20 feb 2026	1 KYD = 69.7765 PHP	1 PHP = 0.0143 KYD
21 feb 2026	1 KYD = 69.7057 PHP	1 PHP = 0.0143 KYD
22 feb 2026	1 KYD = 69.7057 PHP	1 PHP = 0.0143 KYD
23 feb 2026	1 KYD = 69.2343 PHP	1 PHP = 0.0144 KYD
24 feb 2026	1 KYD = 69.2832 PHP	1 PHP = 0.0144 KYD
25 feb 2026	1 KYD = 69.1367 PHP	1 PHP = 0.0145 KYD
26 feb 2026	1 KYD = 69.1475 PHP	1 PHP = 0.0145 KYD
27 feb 2026	1 KYD = 69.2919 PHP	1 PHP = 0.0144 KYD
28 feb 2026	1 KYD = 69.3984 PHP	1 PHP = 0.0144 KYD

Mar 2026

Data	KYD-PHP	PHP-KYD
01 mar 2026	1 KYD = 69.3984 PHP	1 PHP = 0.0144 KYD
02 mar 2026	1 KYD = 69.8097 PHP	1 PHP = 0.0143 KYD
03 mar 2026	1 KYD = 70.1782 PHP	1 PHP = 0.0142 KYD
04 mar 2026	1 KYD = 70.2159 PHP	1 PHP = 0.0142 KYD
05 mar 2026	1 KYD = 70.3419 PHP	1 PHP = 0.0142 KYD
06 mar 2026	1 KYD = 71.139 PHP	1 PHP = 0.0141 KYD
07 mar 2026	1 KYD = 71.2297 PHP	1 PHP = 0.014 KYD
08 mar 2026	1 KYD = 71.2297 PHP	1 PHP = 0.014 KYD
09 mar 2026	1 KYD = 71.4139 PHP	1 PHP = 0.014 KYD
10 mar 2026	1 KYD = 70.8468 PHP	1 PHP = 0.0141 KYD
11 mar 2026	1 KYD = 71.091 PHP	1 PHP = 0.0141 KYD
12 mar 2026	1 KYD = 71.3599 PHP	1 PHP = 0.014 KYD
13 mar 2026	1 KYD = 71.5295 PHP	1 PHP = 0.014 KYD
14 mar 2026	1 KYD = 71.5153 PHP	1 PHP = 0.014 KYD
15 mar 2026	1 KYD = 71.5153 PHP	1 PHP = 0.014 KYD
16 mar 2026	1 KYD = 71.7313 PHP	1 PHP = 0.0139 KYD
17 mar 2026	1 KYD = 71.6217 PHP	1 PHP = 0.014 KYD
18 mar 2026	1 KYD = 71.7153 PHP	1 PHP = 0.0139 KYD
19 mar 2026	1 KYD = 72.1997 PHP	1 PHP = 0.0139 KYD
20 mar 2026	1 KYD = 71.9016 PHP	1 PHP = 0.0139 KYD
21 mar 2026	1 KYD = 72.3046 PHP	1 PHP = 0.0138 KYD
22 mar 2026	1 KYD = 72.3046 PHP	1 PHP = 0.0138 KYD
23 mar 2026	1 KYD = 72.0555 PHP	1 PHP = 0.0139 KYD
24 mar 2026	1 KYD = 71.9291 PHP	1 PHP = 0.0139 KYD
25 mar 2026	1 KYD = 72.0003 PHP	1 PHP = 0.0139 KYD
26 mar 2026	1 KYD = 72.2578 PHP	1 PHP = 0.0138 KYD
27 mar 2026	1 KYD = 72.6739 PHP	1 PHP = 0.0138 KYD
28 mar 2026	1 KYD = 72.6506 PHP	1 PHP = 0.0138 KYD
29 mar 2026	1 KYD = 72.8972 PHP	1 PHP = 0.0137 KYD
30 mar 2026	1 KYD = 72.8994 PHP	1 PHP = 0.0137 KYD
31 mar 2026	1 KYD = 72.8124 PHP	1 PHP = 0.0137 KYD

Apr 2026

Data	KYD-PHP	PHP-KYD
01 apr 2026	1 KYD = 72.2255 PHP	1 PHP = 0.0138 KYD
02 apr 2026	1 KYD = 72.8209 PHP	1 PHP = 0.0137 KYD
03 apr 2026	1 KYD = 72.4303 PHP	1 PHP = 0.0138 KYD
04 apr 2026	1 KYD = 72.651 PHP	1 PHP = 0.0138 KYD
05 apr 2026	1 KYD = 72.651 PHP	1 PHP = 0.0138 KYD
06 apr 2026	1 KYD = 72.268 PHP	1 PHP = 0.0138 KYD
07 apr 2026	1 KYD = 72.2726 PHP	1 PHP = 0.0138 KYD
08 apr 2026	1 KYD = 71.386 PHP	1 PHP = 0.014 KYD
09 apr 2026	1 KYD = 71.8827 PHP	1 PHP = 0.0139 KYD
10 apr 2026	1 KYD = 71.8675 PHP	1 PHP = 0.0139 KYD
11 apr 2026	1 KYD = 71.9579 PHP	1 PHP = 0.0139 KYD
12 apr 2026	1 KYD = 71.9579 PHP	1 PHP = 0.0139 KYD
13 apr 2026	1 KYD = 72.2394 PHP	1 PHP = 0.0138 KYD
14 apr 2026	1 KYD = 71.8374 PHP	1 PHP = 0.0139 KYD
15 apr 2026	1 KYD = 72.1372 PHP	1 PHP = 0.0139 KYD
16 apr 2026	1 KYD = 72.0069 PHP	1 PHP = 0.0139 KYD
17 apr 2026	1 KYD = 72.1194 PHP	1 PHP = 0.0139 KYD
18 apr 2026	1 KYD = 71.3539 PHP	1 PHP = 0.014 KYD
19 apr 2026	1 KYD = 71.3539 PHP	1 PHP = 0.014 KYD
20 apr 2026	1 KYD = 71.9004 PHP	1 PHP = 0.0139 KYD
21 apr 2026	1 KYD = 71.802 PHP	1 PHP = 0.0139 KYD
22 apr 2026	1 KYD = 72.1588 PHP	1 PHP = 0.0139 KYD
23 apr 2026	1 KYD = 72.2661 PHP	1 PHP = 0.0138 KYD
24 apr 2026	1 KYD = 72.8279 PHP	1 PHP = 0.0137 KYD
25 apr 2026	1 KYD = 72.9517 PHP	1 PHP = 0.0137 KYD
26 apr 2026	1 KYD = 72.9517 PHP	1 PHP = 0.0137 KYD
27 apr 2026	1 KYD = 72.8845 PHP	1 PHP = 0.0137 KYD
28 apr 2026	1 KYD = 73.5765 PHP	1 PHP = 0.0136 KYD
29 apr 2026	1 KYD = 73.9346 PHP	1 PHP = 0.0135 KYD
30 apr 2026	1 KYD = 73.5139 PHP	1 PHP = 0.0136 KYD

May 2026

Data	KYD-PHP	PHP-KYD
01 mag 2026	1 KYD = 73.695 PHP	1 PHP = 0.0136 KYD
02 mag 2026	1 KYD = 73.5115 PHP	1 PHP = 0.0136 KYD
03 mag 2026	1 KYD = 73.5115 PHP	1 PHP = 0.0136 KYD
04 mag 2026	1 KYD = 74.0013 PHP	1 PHP = 0.0135 KYD
05 mag 2026	1 KYD = 73.9498 PHP	1 PHP = 0.0135 KYD
06 mag 2026	1 KYD = 72.7105 PHP	1 PHP = 0.0138 KYD
07 mag 2026	1 KYD = 72.4089 PHP	1 PHP = 0.0138 KYD
08 mag 2026	1 KYD = 72.5762 PHP	1 PHP = 0.0138 KYD
09 mag 2026	1 KYD = 72.8076 PHP	1 PHP = 0.0137 KYD
10 mag 2026	1 KYD = 72.8076 PHP	1 PHP = 0.0137 KYD
11 mag 2026	1 KYD = 73.3051 PHP	1 PHP = 0.0136 KYD
12 mag 2026	1 KYD = 73.7468 PHP	1 PHP = 0.0136 KYD
13 mag 2026	1 KYD = 73.6289 PHP	1 PHP = 0.0136 KYD
14 mag 2026	1 KYD = 73.8318 PHP	1 PHP = 0.0135 KYD
15 mag 2026	1 KYD = 73.8906 PHP	1 PHP = 0.0135 KYD

Informazioni sui tassi di cambio tra KYD-PHP e PHP-KYD

La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Cayman e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie